| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,55 € |  |
+0,01 | +0,28 | 14.05. | 09:09 | 3,56 € | 3,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9804 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4766 | 1,4767 | +0,0018 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4510 | 8,4517 | +0,0224 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,8410 | 98,8500 | +0,0110 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9230 | 19,9350 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6659 | 1,6663 | -0,0004 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8106 | 7,8334 | +0,0120 |
| CHF/GBP | 0,8766 | 0,8768 | -0,0001 |
| CHF/HKD | 8,6187 | 8,6197 | +0,0176 |
| CHF/JPY | 172,6200 | 172,6400 | +0,6300 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3310 | 40,3890 | -0,1590 |
| CHF/TRY | 35,5900 | 35,6020 | +0,0770 |
| CHF/ZAR | 20,3200 | 20,3310 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9064 | 0,9064 | -0,0018 |
| USD/AUD | 1,5100 | 1,5102 | -0,0036 |
| USD/CAD | 1,3650 | 1,3651 | -0,0018 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2600 | 32,2680 | +0,0050 |
| USD/ZAR | 18,4180 | 18,4270 | +0,0590 |