| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,81 € |  |
+0,01 | +0,26 | 14.05. | 09:20 | 3,85 € | 3,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0798 | +0,0009 |
| EUR/CHF | 0,9802 | 0,9804 | +0,0004 |
| EUR/AUD | 1,6330 | 1,6331 | 0,0000 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6464 | 7,6664 | +0,0034 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4356 | 8,4368 | +0,0073 |
| EUR/JPY | 168,9100 | 168,9300 | +0,3700 |
| EUR/RUB | 98,5470 | 98,5560 | -0,2840 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8650 | 19,8770 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | -0,0005 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6658 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5049 | 1,5051 | 0,0000 |
| CHF/CNY | 7,8005 | 7,8231 | +0,0018 |
| CHF/GBP | 0,8771 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6050 | 8,6061 | +0,0040 |
| CHF/JPY | 172,3100 | 172,3300 | +0,3200 |
| CHF/RUB | 100,5300 | 100,5400 | -0,3300 |
| CHF/THB | 40,3680 | 40,4260 | -0,1230 |
| CHF/TRY | 35,5060 | 35,5500 | +0,0080 |
| CHF/ZAR | 20,2650 | 20,2760 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9259 | 0,9262 | -0,0009 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5123 | 1,5125 | -0,0013 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,2630 | 91,2720 | -0,3370 |
| USD/THB | 36,6480 | 36,6980 | -0,1270 |
| USD/TRY | 32,2380 | 32,2750 | -0,0030 |
| USD/ZAR | 18,3970 | 18,4060 | +0,0380 |