| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,92 € |  |
+0,01 | +0,26 | 14.05. | 09:20 | 3,94 € | 3,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9789 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8609 | 0,8610 | +0,0018 |
| EUR/HKD | 8,4261 | 8,4273 | -0,0022 |
| EUR/JPY | 168,7500 | 168,7600 | +0,2000 |
| EUR/RUB | 98,8840 | 98,8930 | +0,0530 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8940 | 19,9060 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6679 | 1,6682 | +0,0016 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0019 |
| CHF/CNY | 7,8075 | 7,8303 | +0,0089 |
| CHF/GBP | 0,8794 | 0,8795 | +0,0027 |
| CHF/HKD | 8,6068 | 8,6080 | +0,0059 |
| CHF/JPY | 172,3600 | 172,3800 | +0,3800 |
| CHF/RUB | 100,6800 | 100,8000 | -0,1200 |
| CHF/THB | 40,4360 | 40,4950 | -0,0540 |
| CHF/TRY | 35,5350 | 35,5460 | +0,0210 |
| CHF/ZAR | 20,3170 | 20,3290 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9076 | 0,9077 | -0,0006 |
| USD/AUD | 1,5138 | 1,5140 | +0,0003 |
| USD/CAD | 1,3675 | 1,3676 | +0,0007 |
| USD/CNY | 7,0861 | 7,1061 | +0,0030 |
| USD/GBP | 0,7982 | 0,7982 | +0,0019 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,6710 | 91,4960 | -0,0210 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2520 | 32,2590 | -0,0030 |
| USD/ZAR | 18,4470 | 18,4520 | +0,0860 |