| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,44 € |  |
+0,01 | +0,41 | 14.05. | 12:37 | 2,44 € | 2,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0006 |
| EUR/CAD | 1,4766 | 1,4767 | +0,0019 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4517 | 8,4523 | +0,0231 |
| EUR/JPY | 169,2200 | 169,2300 | +0,6700 |
| EUR/RUB | 98,8490 | 98,8580 | +0,0180 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9260 | 19,9380 | +0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | -0,0008 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8098 | 7,8325 | +0,0111 |
| CHF/GBP | 0,8767 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6191 | 8,6200 | +0,0180 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3190 | 40,3780 | -0,1710 |
| CHF/TRY | 35,5930 | 35,6070 | +0,0800 |
| CHF/ZAR | 20,3180 | 20,3300 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9064 | 0,9064 | -0,0018 |
| USD/AUD | 1,5098 | 1,5099 | -0,0038 |
| USD/CAD | 1,3649 | 1,3650 | -0,0019 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2470 | 32,2850 | +0,0070 |
| USD/ZAR | 18,4200 | 18,4260 | +0,0600 |