| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,59 € |  |
-0,01 | -0,38 | 14.05. | 17:57 | 2,61 € | 2,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6344 | 1,6346 | +0,0014 |
| EUR/CAD | 1,4782 | 1,4783 | +0,0034 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4504 | 8,4526 | +0,0226 |
| EUR/JPY | 169,2800 | 169,2900 | +0,7300 |
| EUR/RUB | 98,7880 | 98,7970 | -0,0420 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8960 | 19,9080 | +0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6663 | 1,6665 | 0,0000 |
| CHF/CAD | 1,5070 | 1,5073 | +0,0022 |
| CHF/CNY | 7,8096 | 7,8322 | +0,0109 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0004 |
| CHF/HKD | 8,6168 | 8,6179 | +0,0159 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,3900 | 100,9600 | -0,1900 |
| CHF/THB | 40,3420 | 40,4000 | -0,1480 |
| CHF/TRY | 35,5930 | 35,6520 | +0,1030 |
| CHF/ZAR | 20,2860 | 20,2990 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9066 | 0,9067 | -0,0015 |
| USD/AUD | 1,5107 | 1,5108 | -0,0029 |
| USD/CAD | 1,3664 | 1,3665 | -0,0004 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7946 | 0,7946 | -0,0018 |
| USD/HKD | 7,8122 | 7,8124 | +0,0001 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2700 | 32,3210 | +0,0360 |
| USD/ZAR | 18,3940 | 18,4010 | +0,0340 |