| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,74 € |  |
+0,01 | 0,37 | 14.05. | 09:03 | 2,75 € | 2,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0777 | 1,0778 | -0,0012 |
| EUR/CHF | 0,9788 | 0,9789 | -0,0011 |
| EUR/AUD | 1,6320 | 1,6322 | -0,0010 |
| EUR/CAD | 1,4741 | 1,4743 | -0,0006 |
| EUR/CNY | 7,6383 | 7,6583 | -0,0047 |
| EUR/GBP | 0,8611 | 0,8612 | +0,0020 |
| EUR/HKD | 8,4194 | 8,4205 | -0,0089 |
| EUR/JPY | 168,6400 | 168,6500 | +0,0900 |
| EUR/RUB | 98,3430 | 98,3520 | -0,4880 |
| EUR/THB | 39,5620 | 39,6320 | -0,1080 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8910 | 19,9030 | +0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0212 | 1,0220 | +0,0010 |
| CHF/USD | 1,1011 | 1,1012 | +0,0001 |
| CHF/AUD | 1,6674 | 1,6677 | +0,0011 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8029 | 7,8255 | +0,0042 |
| CHF/GBP | 0,8798 | 0,8799 | +0,0030 |
| CHF/HKD | 8,6019 | 8,6027 | +0,0008 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,4800 | 100,4900 | -0,3800 |
| CHF/THB | 40,4260 | 40,4840 | -0,0650 |
| CHF/TRY | 35,4910 | 35,5350 | -0,0060 |
| CHF/ZAR | 20,3230 | 20,3340 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9279 | +0,0009 |
| USD/CHF | 0,9082 | 0,9082 | 0,0000 |
| USD/AUD | 1,5143 | 1,5144 | +0,0007 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0864 | 7,1064 | +0,0033 |
| USD/GBP | 0,7990 | 0,7990 | +0,0027 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,4800 | 156,4800 | +0,2600 |
| USD/RUB | 91,2240 | 91,3280 | -0,3290 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2470 | 32,2530 | -0,0080 |
| USD/ZAR | 18,4570 | 18,4660 | +0,0980 |