| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,81 € |  |
+0,02 | +0,72 | 14.05. | 11:24 | 2,81 € | 2,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0003 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0001 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4315 | 8,4327 | +0,0032 |
| EUR/JPY | 168,8600 | 168,8600 | +0,3000 |
| EUR/RUB | 98,6140 | 98,6230 | -0,2170 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8800 | 19,8870 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0209 | 0,0000 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6663 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5054 | 1,5055 | +0,0005 |
| CHF/CNY | 7,8009 | 7,8235 | +0,0021 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0008 |
| CHF/HKD | 8,6050 | 8,6062 | +0,0040 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,6400 | 100,6600 | -0,2100 |
| CHF/THB | 40,3780 | 40,4360 | -0,1130 |
| CHF/TRY | 35,5110 | 35,5540 | +0,0130 |
| CHF/ZAR | 20,2880 | 20,2970 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9267 | -0,0004 |
| USD/CHF | 0,9078 | 0,9078 | -0,0004 |
| USD/AUD | 1,5128 | 1,5130 | -0,0008 |
| USD/CAD | 1,3666 | 1,3667 | -0,0002 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7966 | 0,7967 | +0,0003 |
| USD/HKD | 7,8120 | 7,8125 | +0,0001 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2380 | 32,2750 | -0,0030 |
| USD/ZAR | 18,4160 | 18,4270 | +0,0580 |