| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,18 € |  |
+0,02 | +0,63 | 14.05. | 11:24 | 3,18 € | 3,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0812 | 1,0813 | +0,0023 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0003 |
| EUR/AUD | 1,6342 | 1,6343 | +0,0012 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4469 | 8,4473 | +0,0182 |
| EUR/JPY | 169,1000 | 169,1100 | +0,5500 |
| EUR/RUB | 98,7390 | 98,7480 | -0,0920 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9290 | 19,9410 | +0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1031 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6669 | 1,6672 | +0,0007 |
| CHF/CAD | 1,5053 | 1,5055 | +0,0005 |
| CHF/CNY | 7,8088 | 7,8315 | +0,0101 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6203 | 8,6215 | +0,0194 |
| CHF/JPY | 172,5200 | 172,5400 | +0,5300 |
| CHF/RUB | 100,7200 | 100,8400 | -0,0800 |
| CHF/THB | 40,3920 | 40,4500 | -0,0980 |
| CHF/TRY | 35,5700 | 35,6140 | +0,0730 |
| CHF/ZAR | 20,3350 | 20,3460 | +0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9247 | 0,9250 | -0,0021 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5114 | 1,5116 | -0,0022 |
| USD/CAD | 1,3644 | 1,3645 | -0,0024 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7955 | 0,7956 | -0,0008 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,4000 | 156,4100 | +0,1800 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2480 | 32,2550 | -0,0070 |
| USD/ZAR | 18,4350 | 18,4410 | +0,0750 |