| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,85 € |  |
+0,02 | +0,52 | 14.05. | 20:00 | 3,84 € | 3,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0011 |
| EUR/AUD | 1,6331 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6598 | 7,6798 | +0,0168 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4521 | 8,4542 | +0,0243 |
| EUR/JPY | 169,2400 | 169,2600 | +0,6900 |
| EUR/RUB | 98,8060 | 98,8150 | -0,0240 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8770 | 19,8910 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6649 | 1,6652 | -0,0014 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8075 | 7,8302 | +0,0088 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6166 | 8,6176 | +0,0156 |
| CHF/JPY | 172,5200 | 172,5400 | +0,5300 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3060 | 40,3650 | -0,1840 |
| CHF/TRY | 35,6030 | 35,6620 | +0,1130 |
| CHF/ZAR | 20,2650 | 20,2770 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9066 | 0,9066 | -0,0016 |
| USD/AUD | 1,5094 | 1,5096 | -0,0042 |
| USD/CAD | 1,3650 | 1,3651 | -0,0018 |
| USD/CNY | 7,0785 | 7,0985 | -0,0046 |
| USD/GBP | 0,7943 | 0,7944 | -0,0020 |
| USD/HKD | 7,8120 | 7,8125 | +0,0001 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,3000 | 32,3160 | +0,0490 |
| USD/ZAR | 18,3730 | 18,3830 | +0,0140 |