| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,90 € |  |
+0,02 | +0,52 | 14.05. | 20:00 | 3,90 € | 3,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0823 | +0,0033 |
| EUR/CHF | 0,9812 | 0,9813 | +0,0013 |
| EUR/AUD | 1,6340 | 1,6342 | +0,0010 |
| EUR/CAD | 1,4777 | 1,4779 | +0,0030 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0170 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4544 | 8,4565 | +0,0266 |
| EUR/JPY | 169,3300 | 169,3400 | +0,7800 |
| EUR/RUB | 98,8300 | 98,8390 | 0,0000 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8950 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0193 | -0,0016 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6653 | 1,6655 | -0,0010 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8075 | 7,8302 | +0,0088 |
| CHF/GBP | 0,8760 | 0,8761 | -0,0008 |
| CHF/HKD | 8,6166 | 8,6174 | +0,0155 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3800 | 100,9500 | -0,2000 |
| CHF/THB | 40,3120 | 40,3700 | -0,1780 |
| CHF/TRY | 35,6120 | 35,6710 | +0,1220 |
| CHF/ZAR | 20,2610 | 20,2730 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5099 | 1,5100 | -0,0037 |
| USD/CAD | 1,3655 | 1,3655 | -0,0014 |
| USD/CNY | 7,0789 | 7,0989 | -0,0042 |
| USD/GBP | 0,7943 | 0,7943 | -0,0021 |
| USD/HKD | 7,8124 | 7,8126 | +0,0004 |
| USD/JPY | 156,4600 | 156,4700 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5500 | 36,6000 | -0,2250 |
| USD/TRY | 32,3040 | 32,3210 | +0,0540 |
| USD/ZAR | 18,3710 | 18,3800 | +0,0120 |