| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,01 € |  |
+0,01 | 0,25 | 14.05. | 08:29 | 4,02 € | 4,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4266 | 8,4269 | -0,0022 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,5930 | 98,6020 | -0,2370 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8490 | 19,8610 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0212 | +0,0002 |
| CHF/USD | 1,1016 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6684 | 1,6686 | +0,0021 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0017 |
| CHF/CNY | 7,8038 | 7,8265 | +0,0051 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6042 | 8,6054 | +0,0033 |
| CHF/JPY | 172,3500 | 172,3700 | +0,3600 |
| CHF/RUB | 100,6500 | 100,6700 | -0,2000 |
| CHF/THB | 40,4440 | 40,5020 | -0,0460 |
| CHF/TRY | 35,4960 | 35,5070 | -0,0180 |
| CHF/ZAR | 20,2700 | 20,2770 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5146 | 1,5147 | +0,0010 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8112 | 7,8114 | -0,0009 |
| USD/JPY | 156,4700 | 156,4700 | +0,2500 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2250 | 32,2320 | -0,0300 |
| USD/ZAR | 18,4030 | 18,4110 | +0,0430 |