| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,09 € |  |
+0,04 | +0,99 | 14.05. | 08:32 | 4,10 € | 4,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9808 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6340 | 1,6342 | +0,0011 |
| EUR/CAD | 1,4777 | 1,4778 | +0,0030 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8596 | 0,8596 | +0,0005 |
| EUR/HKD | 8,4503 | 8,4510 | +0,0218 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,7770 | 98,7860 | -0,0530 |
| EUR/THB | 39,5660 | 39,6360 | -0,1040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8850 | 19,8970 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1028 | +0,0017 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8059 | 7,8286 | +0,0072 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6147 | 8,6156 | +0,0136 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,3700 | 100,9400 | -0,2100 |
| CHF/THB | 40,3350 | 40,3940 | -0,1550 |
| CHF/TRY | 35,5530 | 35,6130 | +0,0640 |
| CHF/ZAR | 20,2740 | 20,2810 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9068 | 0,9069 | -0,0014 |
| USD/AUD | 1,5106 | 1,5107 | -0,0031 |
| USD/CAD | 1,3661 | 1,3662 | -0,0007 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7946 | 0,7946 | -0,0017 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,5200 | 156,5300 | +0,3000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5760 | 36,6260 | -0,1990 |
| USD/TRY | 32,2590 | 32,2690 | +0,0050 |
| USD/ZAR | 18,3860 | 18,3920 | +0,0260 |