| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,02 € |  |
+0,01 | +0,33 | 14.05. | 08:32 | 3,03 € | 3,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0006 |
| EUR/CAD | 1,4748 | 1,4749 | 0,0000 |
| EUR/CNY | 7,6462 | 7,6662 | +0,0032 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4244 | 8,4294 | -0,0020 |
| EUR/JPY | 168,6300 | 168,6500 | +0,0900 |
| EUR/RUB | 98,5410 | 98,5500 | -0,2900 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8610 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0216 | +0,0006 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6674 | 1,6677 | +0,0011 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8068 | 7,8295 | +0,0081 |
| CHF/GBP | 0,8789 | 0,8790 | +0,0021 |
| CHF/HKD | 8,6069 | 8,6080 | +0,0059 |
| CHF/JPY | 172,2400 | 172,2600 | +0,2500 |
| CHF/RUB | 100,5900 | 100,8400 | -0,1500 |
| CHF/THB | 40,4010 | 40,4600 | -0,0890 |
| CHF/TRY | 35,5390 | 35,5500 | +0,0250 |
| CHF/ZAR | 20,2740 | 20,2830 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9076 | 0,9077 | -0,0006 |
| USD/AUD | 1,5134 | 1,5135 | -0,0002 |
| USD/CAD | 1,3672 | 1,3673 | +0,0004 |
| USD/CNY | 7,0856 | 7,1056 | +0,0025 |
| USD/GBP | 0,7977 | 0,7977 | +0,0013 |
| USD/HKD | 7,8117 | 7,8122 | -0,0002 |
| USD/JPY | 156,3400 | 156,3400 | +0,1100 |
| USD/RUB | 91,2950 | 91,5130 | -0,2010 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2390 | 32,2780 | 0,0000 |
| USD/ZAR | 18,4030 | 18,4080 | +0,0420 |