| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,41 € |  |
+0,02 | +0,59 | 14.05. | 08:32 | 3,42 € | 3,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0815 | +0,0025 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4770 | 1,4772 | +0,0023 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4479 | 8,4500 | +0,0201 |
| EUR/JPY | 169,2600 | 169,2800 | +0,7100 |
| EUR/RUB | 98,7590 | 98,7680 | -0,0720 |
| EUR/THB | 39,5530 | 39,6230 | -0,1170 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8930 | 19,9070 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0195 | -0,0014 |
| CHF/USD | 1,1024 | 1,1025 | +0,0014 |
| CHF/AUD | 1,6653 | 1,6656 | -0,0009 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8067 | 7,8293 | +0,0080 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6119 | 8,6130 | +0,0109 |
| CHF/JPY | 172,5500 | 172,5700 | +0,5600 |
| CHF/RUB | 100,3300 | 100,9000 | -0,2500 |
| CHF/THB | 40,3230 | 40,3810 | -0,1670 |
| CHF/TRY | 35,5610 | 35,5740 | +0,0480 |
| CHF/ZAR | 20,2810 | 20,2920 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9070 | 0,9071 | -0,0011 |
| USD/AUD | 1,5107 | 1,5108 | -0,0029 |
| USD/CAD | 1,3658 | 1,3659 | -0,0010 |
| USD/CNY | 7,0816 | 7,1016 | -0,0015 |
| USD/GBP | 0,7948 | 0,7949 | -0,0015 |
| USD/HKD | 7,8120 | 7,8124 | +0,0001 |
| USD/JPY | 156,5200 | 156,5300 | +0,3000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5780 | 36,6280 | -0,1970 |
| USD/TRY | 32,2590 | 32,2680 | +0,0050 |
| USD/ZAR | 18,3970 | 18,4050 | +0,0380 |