| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,21 € |  |
+0,04 | +0,96 | 14.05. | 08:32 | 4,24 € | 4,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0794 | +0,0004 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6455 | 7,6655 | +0,0025 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4312 | 8,4324 | +0,0029 |
| EUR/JPY | 168,8000 | 168,8100 | +0,2500 |
| EUR/RUB | 98,6190 | 98,6280 | -0,2110 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8620 | 19,8730 | +0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0208 | -0,0001 |
| CHF/USD | 1,1015 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6666 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8007 | 7,8232 | +0,0019 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6041 | 8,6049 | +0,0030 |
| CHF/JPY | 172,2600 | 172,2800 | +0,2700 |
| CHF/RUB | 100,7000 | 100,8200 | -0,1000 |
| CHF/THB | 40,3580 | 40,4160 | -0,1320 |
| CHF/TRY | 35,5320 | 35,5440 | +0,0190 |
| CHF/ZAR | 20,2630 | 20,2700 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0004 |
| USD/CHF | 0,9078 | 0,9079 | -0,0003 |
| USD/AUD | 1,5130 | 1,5132 | -0,0005 |
| USD/CAD | 1,3671 | 1,3672 | +0,0003 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7967 | 0,7967 | +0,0004 |
| USD/HKD | 7,8115 | 7,8120 | -0,0005 |
| USD/JPY | 156,3900 | 156,4000 | +0,1700 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2430 | 32,2830 | +0,0050 |
| USD/ZAR | 18,4080 | 18,4120 | +0,0460 |