| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 103,21 € |  |
-0,37 | -0,36 | 16.05. | 09:11 | 102,47 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0864 | -0,0020 |
| EUR/CHF | 0,9813 | 0,9815 | -0,0009 |
| EUR/AUD | 1,6283 | 1,6284 | +0,0018 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0004 |
| EUR/CNY | 7,6823 | 7,7023 | -0,0173 |
| EUR/GBP | 0,8582 | 0,8583 | +0,0002 |
| EUR/HKD | 8,4789 | 8,4792 | -0,0199 |
| EUR/JPY | 168,2200 | 168,2300 | -0,2700 |
| EUR/RUB | 98,6410 | 98,6500 | -0,6090 |
| EUR/THB | 39,2450 | 39,3150 | -0,2780 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7860 | 19,7930 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0193 | +0,0009 |
| CHF/USD | 1,1070 | 1,1071 | -0,0009 |
| CHF/AUD | 1,6593 | 1,6596 | +0,0037 |
| CHF/CAD | 1,5091 | 1,5093 | +0,0019 |
| CHF/CNY | 7,8260 | 7,8489 | -0,0112 |
| CHF/GBP | 0,8745 | 0,8746 | +0,0011 |
| CHF/HKD | 8,6389 | 8,6404 | -0,0124 |
| CHF/JPY | 171,3800 | 171,4000 | -0,1000 |
| CHF/RUB | 100,4500 | 100,5800 | -0,5800 |
| CHF/THB | 39,9920 | 40,0520 | -0,2500 |
| CHF/TRY | 35,5970 | 35,6410 | -0,0280 |
| CHF/ZAR | 20,1620 | 20,1750 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9203 | 0,9206 | +0,0017 |
| USD/CHF | 0,9033 | 0,9034 | +0,0006 |
| USD/AUD | 1,4988 | 1,4990 | +0,0044 |
| USD/CAD | 1,3633 | 1,3634 | +0,0029 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7900 | 0,7900 | +0,0016 |
| USD/HKD | 7,8044 | 7,8050 | -0,0046 |
| USD/JPY | 154,8400 | 154,8500 | +0,0500 |
| USD/RUB | 90,7480 | 90,8520 | -0,4410 |
| USD/THB | 36,1290 | 36,1790 | -0,1940 |
| USD/TRY | 32,1530 | 32,1930 | -0,0010 |
| USD/ZAR | 18,2100 | 18,2200 | -0,0710 |