| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.070,54 € |  |
+0,58 | +0,05 | 29.04. | 09:19 | 1065,63 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0722 | 1,0722 | +0,0027 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0012 |
| EUR/AUD | 1,6322 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4644 | 1,4645 | +0,0025 |
| EUR/CNY | 7,7533 | 7,7544 | +0,0003 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0027 |
| EUR/HKD | 8,3900 | 8,3911 | +0,0164 |
| EUR/JPY | 167,3300 | 167,3500 | -1,5600 |
| EUR/RUB | 100,1700 | 100,1800 | +1,6600 |
| EUR/THB | 39,6550 | 39,7250 | +0,1100 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9760 | 19,9890 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0242 | 1,0248 | +0,0018 |
| CHF/USD | 1,0983 | 1,0984 | +0,0039 |
| CHF/AUD | 1,6720 | 1,6724 | -0,0037 |
| CHF/CAD | 1,5001 | 1,5004 | +0,0044 |
| CHF/CNY | 7,7688 | 7,7916 | -0,0751 |
| CHF/GBP | 0,8742 | 0,8743 | -0,0016 |
| CHF/HKD | 8,5947 | 8,5958 | +0,0264 |
| CHF/JPY | 171,4100 | 171,4400 | -1,4100 |
| CHF/RUB | 101,5200 | 102,6800 | +1,4700 |
| CHF/THB | 40,6360 | 40,6950 | +0,1520 |
| CHF/TRY | 35,5580 | 35,8510 | +0,0610 |
| CHF/ZAR | 20,4620 | 20,4780 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9104 | 0,9105 | -0,0032 |
| USD/AUD | 1,5223 | 1,5225 | -0,0088 |
| USD/CAD | 1,3658 | 1,3659 | -0,0009 |
| USD/CNY | 7,0733 | 7,0933 | -0,0937 |
| USD/GBP | 0,7959 | 0,7960 | -0,0043 |
| USD/HKD | 7,8253 | 7,8254 | -0,0038 |
| USD/JPY | 156,0900 | 156,1000 | -1,8300 |
| USD/RUB | 92,4250 | 93,4770 | +1,0100 |
| USD/THB | 36,9960 | 37,0460 | +0,0060 |
| USD/TRY | 32,3720 | 32,6360 | -0,0630 |
| USD/ZAR | 18,6290 | 18,6430 | -0,1820 |