| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.043,93 € |  |
-2,20 | -0,21 | 16.05. | 10:19 | 1041,09 € | 1051,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9813 | 0,9814 | -0,0009 |
| EUR/AUD | 1,6286 | 1,6287 | +0,0021 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0007 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4834 | 8,4838 | -0,0153 |
| EUR/JPY | 168,1700 | 168,1800 | -0,3200 |
| EUR/RUB | 98,6920 | 98,7010 | -0,5580 |
| EUR/THB | 39,2380 | 39,3080 | -0,2850 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8040 | 19,8140 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | +0,0011 |
| CHF/USD | 1,1076 | 1,1077 | -0,0003 |
| CHF/AUD | 1,6596 | 1,6599 | +0,0040 |
| CHF/CAD | 1,5096 | 1,5098 | +0,0024 |
| CHF/CNY | 7,8325 | 7,8552 | -0,0048 |
| CHF/GBP | 0,8741 | 0,8742 | +0,0007 |
| CHF/HKD | 8,6450 | 8,6460 | -0,0065 |
| CHF/JPY | 171,3400 | 171,3600 | -0,1400 |
| CHF/RUB | 100,5100 | 100,6300 | -0,5200 |
| CHF/THB | 39,9890 | 40,0480 | -0,2530 |
| CHF/TRY | 35,6630 | 35,7060 | +0,0370 |
| CHF/ZAR | 20,1820 | 20,1920 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9028 | 0,9029 | +0,0001 |
| USD/AUD | 1,4983 | 1,4985 | +0,0039 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0713 | 7,0913 | -0,0027 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8050 | 7,8051 | -0,0042 |
| USD/JPY | 154,7200 | 154,7200 | -0,0700 |
| USD/RUB | 90,7400 | 90,8440 | -0,4490 |
| USD/THB | 36,1030 | 36,1530 | -0,2200 |
| USD/TRY | 32,2110 | 32,2180 | +0,0400 |
| USD/ZAR | 18,2220 | 18,2280 | -0,0620 |