| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.250,51 € |  |
+13,66 | +1,10 | 29.04. | 09:14 | 1260,85 € | 1275,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0722 | 1,0723 | +0,0027 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0013 |
| EUR/AUD | 1,6323 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4646 | 1,4647 | +0,0027 |
| EUR/CNY | 7,7533 | 7,7544 | +0,0003 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0027 |
| EUR/HKD | 8,3898 | 8,3919 | +0,0167 |
| EUR/JPY | 167,3600 | 167,3700 | -1,5300 |
| EUR/RUB | 100,1700 | 100,1800 | +1,6600 |
| EUR/THB | 39,6550 | 39,7250 | +0,1100 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9760 | 19,9890 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0242 | 1,0248 | +0,0018 |
| CHF/USD | 1,0984 | 1,0985 | +0,0040 |
| CHF/AUD | 1,6721 | 1,6724 | -0,0036 |
| CHF/CAD | 1,5003 | 1,5006 | +0,0046 |
| CHF/CNY | 7,7694 | 7,7921 | -0,0745 |
| CHF/GBP | 0,8743 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5955 | 8,5963 | +0,0271 |
| CHF/JPY | 171,4600 | 171,4700 | -1,3700 |
| CHF/RUB | 101,5200 | 102,6900 | +1,4700 |
| CHF/THB | 40,6370 | 40,6960 | +0,1530 |
| CHF/TRY | 35,5580 | 35,8510 | +0,0610 |
| CHF/ZAR | 20,4640 | 20,4740 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9103 | 0,9104 | -0,0033 |
| USD/AUD | 1,5223 | 1,5225 | -0,0087 |
| USD/CAD | 1,3659 | 1,3660 | -0,0008 |
| USD/CNY | 7,0733 | 7,0933 | -0,0937 |
| USD/GBP | 0,7959 | 0,7960 | -0,0042 |
| USD/HKD | 7,8254 | 7,8254 | -0,0038 |
| USD/JPY | 156,1100 | 156,1200 | -1,8100 |
| USD/RUB | 92,4250 | 93,4770 | +1,0100 |
| USD/THB | 36,9960 | 37,0460 | +0,0060 |
| USD/TRY | 32,3720 | 32,6360 | -0,0630 |
| USD/ZAR | 18,6310 | 18,6380 | -0,1830 |