| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.059,01 € |  |
+1,38 | +0,13 | 29.04. | 09:14 | 1059,22 € | 1071,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0722 | 1,0722 | +0,0027 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0013 |
| EUR/AUD | 1,6323 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4643 | 1,4645 | +0,0025 |
| EUR/CNY | 7,7533 | 7,7544 | +0,0003 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0026 |
| EUR/HKD | 8,3893 | 8,3914 | +0,0162 |
| EUR/JPY | 167,4100 | 167,4400 | -1,4700 |
| EUR/RUB | 100,0600 | 100,0700 | +1,5500 |
| EUR/THB | 39,6400 | 39,7100 | +0,0950 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9770 | 19,9860 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0242 | 1,0248 | +0,0018 |
| CHF/USD | 1,0984 | 1,0984 | +0,0039 |
| CHF/AUD | 1,6722 | 1,6724 | -0,0036 |
| CHF/CAD | 1,5002 | 1,5004 | +0,0044 |
| CHF/CNY | 7,7699 | 7,7919 | -0,0744 |
| CHF/GBP | 0,8743 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5955 | 8,5959 | +0,0269 |
| CHF/JPY | 171,5100 | 171,5300 | -1,3100 |
| CHF/RUB | 101,5200 | 102,8900 | +1,5800 |
| CHF/THB | 40,6160 | 40,6710 | +0,1300 |
| CHF/TRY | 35,5580 | 35,8480 | +0,0600 |
| CHF/ZAR | 20,4680 | 20,4730 | -0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9104 | 0,9105 | -0,0032 |
| USD/AUD | 1,5224 | 1,5225 | -0,0087 |
| USD/CAD | 1,3658 | 1,3659 | -0,0009 |
| USD/CNY | 7,0737 | 7,0937 | -0,0933 |
| USD/GBP | 0,7960 | 0,7960 | -0,0042 |
| USD/HKD | 7,8252 | 7,8258 | -0,0037 |
| USD/JPY | 156,1700 | 156,1800 | -1,7400 |
| USD/RUB | 92,4250 | 93,6720 | +1,1080 |
| USD/THB | 36,9770 | 37,0270 | -0,0130 |
| USD/TRY | 32,3720 | 32,6360 | -0,0630 |
| USD/ZAR | 18,6290 | 18,6440 | -0,1820 |