| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.029,46 € |  |
+4,92 | +0,48 | 29.04. | 09:16 | 1032,36 € | 1044,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0722 | 1,0723 | +0,0027 |
| EUR/CHF | 0,9760 | 0,9761 | -0,0014 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0054 |
| EUR/CAD | 1,4648 | 1,4649 | +0,0029 |
| EUR/CNY | 7,7533 | 7,7544 | +0,0003 |
| EUR/GBP | 0,8535 | 0,8536 | -0,0026 |
| EUR/HKD | 8,3902 | 8,3910 | +0,0164 |
| EUR/JPY | 167,2700 | 167,2900 | -1,6200 |
| EUR/RUB | 100,1700 | 100,1800 | +1,6600 |
| EUR/THB | 39,6300 | 39,7000 | +0,0850 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9740 | 19,9870 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0242 | 1,0248 | +0,0018 |
| CHF/USD | 1,0985 | 1,0986 | +0,0040 |
| CHF/AUD | 1,6723 | 1,6727 | -0,0033 |
| CHF/CAD | 1,5007 | 1,5009 | +0,0050 |
| CHF/CNY | 7,7705 | 7,7931 | -0,0734 |
| CHF/GBP | 0,8744 | 0,8745 | -0,0014 |
| CHF/HKD | 8,5960 | 8,5969 | +0,0276 |
| CHF/JPY | 171,3700 | 171,3900 | -1,4500 |
| CHF/RUB | 101,5300 | 102,6900 | +1,4800 |
| CHF/THB | 40,6290 | 40,6870 | +0,1450 |
| CHF/TRY | 35,6020 | 35,6090 | -0,0380 |
| CHF/ZAR | 20,4650 | 20,4710 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9325 | 0,9327 | -0,0020 |
| USD/CHF | 0,9103 | 0,9103 | -0,0034 |
| USD/AUD | 1,5224 | 1,5226 | -0,0087 |
| USD/CAD | 1,3661 | 1,3662 | -0,0006 |
| USD/CNY | 7,0737 | 7,0937 | -0,0933 |
| USD/GBP | 0,7960 | 0,7961 | -0,0042 |
| USD/HKD | 7,8251 | 7,8253 | -0,0039 |
| USD/JPY | 156,0300 | 156,0400 | -1,8900 |
| USD/RUB | 92,4250 | 93,4770 | +1,0100 |
| USD/THB | 36,9870 | 37,0370 | -0,0030 |
| USD/TRY | 32,3800 | 32,5030 | -0,1250 |
| USD/ZAR | 18,6290 | 18,6390 | -0,1840 |