| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 997,82 € |  |
-5,08 | -0,51 | 16.05. | 09:03 | 991,30 € | 1003,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9839 | 0,9840 | +0,0017 |
| EUR/AUD | 1,6268 | 1,6269 | +0,0002 |
| EUR/CAD | 1,4795 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4796 | 8,4799 | -0,0191 |
| EUR/JPY | 168,8200 | 168,8400 | +0,3400 |
| EUR/RUB | 98,8010 | 98,8100 | -0,4490 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7620 | 19,7700 | -0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0168 | -0,0015 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6533 | 1,6537 | -0,0023 |
| CHF/CAD | 1,5037 | 1,5038 | -0,0036 |
| CHF/CNY | 7,8142 | 7,8369 | -0,0232 |
| CHF/GBP | 0,8716 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6173 | 8,6185 | -0,0341 |
| CHF/JPY | 171,5600 | 171,5700 | +0,0800 |
| CHF/RUB | 100,4700 | 100,5900 | -0,5600 |
| CHF/THB | 39,9460 | 40,0040 | -0,2970 |
| CHF/TRY | 35,5970 | 35,6420 | -0,0280 |
| CHF/ZAR | 20,0820 | 20,0890 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9051 | 0,9052 | +0,0024 |
| USD/AUD | 1,4967 | 1,4969 | +0,0024 |
| USD/CAD | 1,3612 | 1,3613 | +0,0008 |
| USD/CNY | 7,0740 | 7,0940 | 0,0000 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8012 | 7,8013 | -0,0080 |
| USD/JPY | 155,3200 | 155,3300 | +0,5300 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1620 | 36,2120 | -0,1610 |
| USD/TRY | 32,2250 | 32,2630 | +0,0700 |
| USD/ZAR | 18,1790 | 18,1880 | -0,1030 |