| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.001,09 € |  |
-6,66 | -0,66 | 16.05. | 09:03 | 994,33 € | 1006,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9804 | 0,9806 | -0,0018 |
| EUR/AUD | 1,6274 | 1,6275 | +0,0009 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4843 | 8,4865 | -0,0135 |
| EUR/JPY | 168,1900 | 168,2100 | -0,2900 |
| EUR/RUB | 99,0970 | 99,1060 | -0,1530 |
| EUR/THB | 39,2250 | 39,2950 | -0,2980 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7860 | 19,7990 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1088 | 1,1089 | +0,0010 |
| CHF/AUD | 1,6597 | 1,6599 | +0,0040 |
| CHF/CAD | 1,5106 | 1,5107 | +0,0033 |
| CHF/CNY | 7,8423 | 7,8651 | +0,0050 |
| CHF/GBP | 0,8751 | 0,8752 | +0,0017 |
| CHF/HKD | 8,6541 | 8,6551 | +0,0025 |
| CHF/JPY | 171,5200 | 171,5400 | +0,0400 |
| CHF/RUB | 100,8700 | 100,9900 | -0,1600 |
| CHF/THB | 40,0140 | 40,0730 | -0,2280 |
| CHF/TRY | 35,7110 | 35,7550 | +0,0860 |
| CHF/ZAR | 20,1750 | 20,1820 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9018 | 0,9019 | -0,0009 |
| USD/AUD | 1,4968 | 1,4969 | +0,0023 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8045 | 7,8049 | -0,0045 |
| USD/JPY | 154,7000 | 154,7100 | -0,0900 |
| USD/RUB | 90,9610 | 91,0650 | -0,2280 |
| USD/THB | 36,0850 | 36,1350 | -0,2380 |
| USD/TRY | 32,2040 | 32,2410 | +0,0480 |
| USD/ZAR | 18,2020 | 18,2070 | -0,0820 |