| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.058,72 € |  |
+1,44 | +0,14 | 29.04. | 09:14 | 1059,04 € | 1071,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0720 | +0,0025 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0012 |
| EUR/AUD | 1,6328 | 1,6330 | -0,0049 |
| EUR/CAD | 1,4648 | 1,4650 | +0,0030 |
| EUR/CNY | 7,7533 | 7,7544 | +0,0003 |
| EUR/GBP | 0,8535 | 0,8536 | -0,0026 |
| EUR/HKD | 8,3880 | 8,3901 | +0,0148 |
| EUR/JPY | 167,2700 | 167,2800 | -1,6200 |
| EUR/RUB | 100,1500 | 100,1600 | +1,6400 |
| EUR/THB | 39,6300 | 39,7000 | +0,0850 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9740 | 19,9850 | -0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0247 | +0,0017 |
| CHF/USD | 1,0982 | 1,0982 | +0,0037 |
| CHF/AUD | 1,6726 | 1,6730 | -0,0031 |
| CHF/CAD | 1,5006 | 1,5009 | +0,0049 |
| CHF/CNY | 7,7686 | 7,7914 | -0,0752 |
| CHF/GBP | 0,8743 | 0,8745 | -0,0014 |
| CHF/HKD | 8,5944 | 8,5954 | +0,0261 |
| CHF/JPY | 171,3500 | 171,3700 | -1,4700 |
| CHF/RUB | 101,5000 | 102,6700 | +1,4600 |
| CHF/THB | 40,6210 | 40,6800 | +0,1370 |
| CHF/TRY | 35,5610 | 35,7020 | -0,0120 |
| CHF/ZAR | 20,4620 | 20,4750 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9106 | 0,9106 | -0,0031 |
| USD/AUD | 1,5232 | 1,5233 | -0,0079 |
| USD/CAD | 1,3665 | 1,3666 | -0,0002 |
| USD/CNY | 7,0737 | 7,0937 | -0,0933 |
| USD/GBP | 0,7962 | 0,7962 | -0,0040 |
| USD/HKD | 7,8254 | 7,8258 | -0,0036 |
| USD/JPY | 156,0600 | 156,0700 | -1,8500 |
| USD/RUB | 92,4250 | 93,4770 | +1,0100 |
| USD/THB | 36,9870 | 37,0370 | -0,0030 |
| USD/TRY | 32,3800 | 32,5050 | -0,1240 |
| USD/ZAR | 18,6320 | 18,6400 | -0,1820 |