| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.027,54 € |  |
-4,64 | -0,45 | 16.05. | 09:03 | 1021,24 € | 1033,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9848 | 0,9849 | +0,0025 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4798 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4771 | 8,4779 | -0,0214 |
| EUR/JPY | 168,8700 | 168,8900 | +0,3900 |
| EUR/RUB | 98,7760 | 98,7850 | -0,4740 |
| EUR/THB | 39,3120 | 39,3820 | -0,2110 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7590 | 19,7710 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1034 | 1,1038 | -0,0044 |
| CHF/AUD | 1,6523 | 1,6527 | -0,0033 |
| CHF/CAD | 1,5026 | 1,5033 | -0,0044 |
| CHF/CNY | 7,8053 | 7,8280 | -0,0320 |
| CHF/GBP | 0,8709 | 0,8712 | -0,0024 |
| CHF/HKD | 8,6082 | 8,6092 | -0,0433 |
| CHF/JPY | 171,4600 | 171,4800 | -0,0200 |
| CHF/RUB | 100,3600 | 100,4900 | -0,6600 |
| CHF/THB | 39,9290 | 39,9870 | -0,3140 |
| CHF/TRY | 35,5250 | 35,5670 | -0,1010 |
| CHF/ZAR | 20,0650 | 20,0800 | -0,1890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9062 | 0,9063 | +0,0035 |
| USD/AUD | 1,4975 | 1,4976 | +0,0030 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0737 | 7,0937 | -0,0003 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8009 | 7,8016 | -0,0080 |
| USD/JPY | 155,4100 | 155,4200 | +0,6200 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,1990 | 32,2500 | +0,0500 |
| USD/ZAR | 18,1850 | 18,1920 | -0,0990 |