| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.003,79 € |  |
+4,56 | +0,46 | 29.04. | 09:07 | 1005,04 € | 1017,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0719 | +0,0024 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0013 |
| EUR/AUD | 1,6326 | 1,6329 | -0,0051 |
| EUR/CAD | 1,4647 | 1,4649 | +0,0028 |
| EUR/CNY | 7,7533 | 7,7544 | +0,0003 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0027 |
| EUR/HKD | 8,3876 | 8,3882 | +0,0137 |
| EUR/JPY | 167,2100 | 167,2200 | -1,6900 |
| EUR/RUB | 100,1300 | 100,1400 | +1,6200 |
| EUR/THB | 39,6300 | 39,7000 | +0,0850 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9720 | 19,9830 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0242 | 1,0248 | +0,0018 |
| CHF/USD | 1,0981 | 1,0982 | +0,0036 |
| CHF/AUD | 1,6728 | 1,6731 | -0,0029 |
| CHF/CAD | 1,5007 | 1,5009 | +0,0049 |
| CHF/CNY | 7,7677 | 7,7903 | -0,0763 |
| CHF/GBP | 0,8743 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5928 | 8,5941 | +0,0246 |
| CHF/JPY | 171,2900 | 171,3100 | -1,5300 |
| CHF/RUB | 101,4900 | 102,6600 | +1,4400 |
| CHF/THB | 40,6160 | 40,6740 | +0,1310 |
| CHF/TRY | 35,5560 | 35,6970 | -0,0170 |
| CHF/ZAR | 20,4650 | 20,4740 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9106 | 0,9107 | -0,0030 |
| USD/AUD | 1,5234 | 1,5235 | -0,0077 |
| USD/CAD | 1,3666 | 1,3667 | -0,0001 |
| USD/CNY | 7,0737 | 7,0937 | -0,0933 |
| USD/GBP | 0,7962 | 0,7962 | -0,0040 |
| USD/HKD | 7,8252 | 7,8255 | -0,0039 |
| USD/JPY | 156,0200 | 156,0200 | -1,9000 |
| USD/RUB | 92,4250 | 93,4770 | +1,0100 |
| USD/THB | 36,9870 | 37,0370 | -0,0030 |
| USD/TRY | 32,3800 | 32,5050 | -0,1240 |
| USD/ZAR | 18,6360 | 18,6400 | -0,1800 |