| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.057,73 € |  |
-29,06 | -2,67 | 16.05. | 10:29 | 1047,43 € | 1057,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | -0,0009 |
| EUR/CHF | 0,9812 | 0,9814 | -0,0010 |
| EUR/AUD | 1,6288 | 1,6289 | +0,0022 |
| EUR/CAD | 1,4820 | 1,4822 | +0,0014 |
| EUR/CNY | 7,6885 | 7,7085 | -0,0111 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4868 | 8,4871 | -0,0119 |
| EUR/JPY | 168,2200 | 168,2300 | -0,2600 |
| EUR/RUB | 98,6800 | 98,6890 | -0,5700 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8010 | 19,8150 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0195 | +0,0012 |
| CHF/USD | 1,1082 | 1,1083 | +0,0003 |
| CHF/AUD | 1,6598 | 1,6600 | +0,0041 |
| CHF/CAD | 1,5104 | 1,5106 | +0,0032 |
| CHF/CNY | 7,8349 | 7,8577 | -0,0024 |
| CHF/GBP | 0,8743 | 0,8744 | +0,0009 |
| CHF/HKD | 8,6489 | 8,6498 | -0,0027 |
| CHF/JPY | 171,4100 | 171,4200 | -0,0700 |
| CHF/RUB | 100,5000 | 100,6300 | -0,5200 |
| CHF/THB | 40,0350 | 40,0930 | -0,2080 |
| CHF/TRY | 35,6950 | 35,7070 | +0,0540 |
| CHF/ZAR | 20,1830 | 20,1910 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | +0,0007 |
| USD/CHF | 0,9023 | 0,9024 | -0,0004 |
| USD/AUD | 1,4978 | 1,4979 | +0,0033 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7889 | 0,7890 | +0,0006 |
| USD/HKD | 7,8045 | 7,8047 | -0,0047 |
| USD/JPY | 154,7000 | 154,7000 | -0,0900 |
| USD/RUB | 90,6980 | 90,8020 | -0,4910 |
| USD/THB | 36,1260 | 36,1760 | -0,1970 |
| USD/TRY | 32,1930 | 32,2300 | +0,0370 |
| USD/ZAR | 18,2110 | 18,2200 | -0,0710 |