| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,54 € |  |
-0,19 | -26,03 | 30.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0827 | +0,0008 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6296 | 1,6298 | -0,0031 |
| EUR/CAD | 1,4761 | 1,4762 | -0,0007 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0003 |
| EUR/HKD | 8,4532 | 8,4538 | +0,0028 |
| EUR/JPY | 169,0000 | 169,0100 | -0,2300 |
| EUR/RUB | 98,9270 | 98,9360 | +0,1350 |
| EUR/THB | 39,5330 | 39,6030 | -0,0100 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8710 | 19,8750 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0209 | +0,0010 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6626 | 1,6631 | -0,0016 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8125 | 7,8354 | +0,0054 |
| CHF/GBP | 0,8769 | 0,8771 | +0,0011 |
| CHF/HKD | 8,6240 | 8,6255 | +0,0103 |
| CHF/JPY | 172,4200 | 172,4400 | -0,1300 |
| CHF/RUB | 100,8400 | 100,9700 | +0,2800 |
| CHF/THB | 40,3290 | 40,3880 | +0,0110 |
| CHF/TRY | 35,6670 | 35,7140 | +0,0630 |
| CHF/ZAR | 20,2750 | 20,2820 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5053 | 1,5055 | -0,0040 |
| USD/CAD | 1,3634 | 1,3635 | -0,0017 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7939 | 0,7940 | -0,0003 |
| USD/HKD | 7,8078 | 7,8081 | -0,0037 |
| USD/JPY | 156,0900 | 156,1000 | -0,3300 |
| USD/RUB | 91,3020 | 91,4060 | +0,1110 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,3000 | 32,3090 | -0,0030 |
| USD/ZAR | 18,3500 | 18,3570 | -0,0300 |