| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,24 € |  |
+0,05 | +26,32 | 15.05. | 16:47 | 0,21 € | 0,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | +0,0054 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6263 | 1,6264 | -0,0064 |
| EUR/CAD | 1,4784 | 1,4785 | +0,0016 |
| EUR/CNY | 7,6872 | 7,7072 | +0,0279 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4919 | 8,4926 | +0,0416 |
| EUR/JPY | 168,2800 | 168,2900 | -0,9400 |
| EUR/RUB | 99,1500 | 99,1590 | +0,3580 |
| EUR/THB | 39,5130 | 39,5830 | -0,0300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8760 | 19,8880 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0180 | 1,0188 | -0,0010 |
| CHF/USD | 1,1073 | 1,1074 | +0,0045 |
| CHF/AUD | 1,6562 | 1,6565 | -0,0081 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0004 |
| CHF/CNY | 7,8307 | 7,8535 | +0,0235 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0019 |
| CHF/HKD | 8,6480 | 8,6489 | +0,0341 |
| CHF/JPY | 171,3700 | 171,4000 | -1,1700 |
| CHF/RUB | 100,9300 | 101,1800 | +0,4400 |
| CHF/THB | 40,2630 | 40,3220 | -0,0560 |
| CHF/TRY | 35,6500 | 35,6960 | +0,0460 |
| CHF/ZAR | 20,2460 | 20,2570 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0045 |
| USD/CHF | 0,9031 | 0,9032 | -0,0034 |
| USD/AUD | 1,4958 | 1,4959 | -0,0135 |
| USD/CAD | 1,3598 | 1,3599 | -0,0053 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7893 | 0,7893 | -0,0050 |
| USD/HKD | 7,8104 | 7,8110 | -0,0009 |
| USD/JPY | 154,7800 | 154,7900 | -1,6400 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3650 | 36,4150 | -0,1980 |
| USD/TRY | 32,1990 | 32,2380 | -0,0890 |
| USD/ZAR | 18,2820 | 18,2910 | -0,0970 |