Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK9LHP | J.P. Morgan Str... | 26,4606 | 2,12 | Open End | 2,70 | 2,71 | +0,16 | +8,16 | 16:17 |
| SU4NQ6 | Société Générale | 26,4981 | 2,59 | Open End | 2,71 | 2,72 | +0,63 | +32,14 | 17:08 |
| UM4VX5 | UBS | 26,53 | 2,50 | Open End | 2,61 | 2,72 | +0,59 | +30,89 | 17:12 |
| SW93SC | Société Générale | 26,8 | 2,54 | 19.07.2024 | 2,71 | 2,72 | +0,65 | +34,39 | 17:08 |
| SW9B5V | Société Générale | 2,42 | 16.08.2024 | 2,42 | 2,72 | -0,69 | -22,19 | 17:16 | |
| PC9BB1 | BNP Paribas | 26,4909 | 2,48 | Open End | 2,71 | 2,72 | +0,5 | +25,25 | 17:04 |
| UM45ZF | UBS | 26,5506 | 2,59 | Open End | 2,61 | 2,72 | +0,7 | +37,04 | 17:20 |
| UM4PH2 | UBS | 26,5206 | 2,62 | Open End | 2,61 | 2,72 | +0,7 | +36,46 | 17:22 |
| HD5CEV | UniCredit Bank ... | 26,4449 | 2,03 | Open End | 2,71 | 2,72 | +0,05 | +2,53 | 16:01 |
| MG42AS | Morgan Stanley ... | 26,4285 | 2,71 | Open End | 2,72 | 2,73 | +0,71 | +35,50 | 17:14 |
| PC9BEC | BNP Paribas | 26,6 | 2,48 | 21.06.2024 | 2,72 | 2,73 | +0,5 | +25,25 | 17:03 |
| VD5KUS | Vontobel | 26,45 | 2,49 | Open End | 2,72 | 2,73 | +0,51 | +25,76 | 17:03 |
| MG3PQL | Morgan Stanley ... | 26,4933 | 2,15 | Open End | 2,72 | 2,73 | +0,18 | +9,14 | 16:19 |
| JK9HC3 | J.P. Morgan Str... | 26,4114 | 2,17 | Open End | 2,73 | 2,74 | +0,16 | +7,96 | 16:17 |
| UM41R6 | UBS | 26,5 | 2,63 | Open End | 2,63 | 2,74 | +0,71 | +36,98 | 17:23 |
| HD52MK | UniCredit Bank ... | 2,67 | 18.10.2024 | 2,59 | 2,74 | +0,02 | +0,75 | 14:22 | |
| UM4PGQ | UBS | 26,5111 | 2,64 | Open End | 2,63 | 2,74 | +0,7 | +36,08 | 17:22 |
| JK80Z7 | J.P. Morgan Str... | 26,4389 | 2,18 | Open End | 2,73 | 2,74 | +0,18 | +9,00 | 16:14 |
| HD5DKS | UniCredit Bank ... | 26,3873 | 2,17 | Open End | 2,75 | 2,76 | +0,17 | +8,50 | 16:09 |
| PC9P13 | BNP Paribas | 26,4 | 2,72 | Open End | 2,75 | 2,76 | +0,68 | +33,33 | 17:14 |
| SW58N8 | Société Générale | 26,449 | 2,74 | Open End | 2,75 | 2,76 | +0,72 | +35,64 | 17:14 |
| VD5PT4 | Vontobel | 26,6 | 2,52 | 21.06.2024 | 2,75 | 2,76 | +0,53 | +26,63 | 17:05 |
| HD3RV5 | UniCredit Bank ... | 3,89 | 16.08.2024 | 2,61 | 2,76 | -0,33 | -7,82 | 16:16 | |
| GQ6PE2 | Goldman Sachs | 26,4058 | 2,20 | Open End | 2,75 | 2,76 | +0,31 | +16,40 | 16:14 |
| UM5AML | UBS | 26,5142 | 2,07 | Open End | 2,64 | 2,76 | +0,12 | +6,15 | 16:15 |
| MG3PQK | Morgan Stanley ... | 26,4432 | 2,19 | Open End | 2,76 | 2,77 | +0,18 | +8,96 | 16:19 |
| SW91XR | Société Générale | 26,4 | 2,53 | 17.05.2024 | 2,76 | 2,77 | +0,52 | +25,87 | 17:04 |
| MG3Q3J | Morgan Stanley ... | 26,75 | 2,17 | 19.07.2024 | 2,76 | 2,77 | +0,19 | +9,60 | 16:20 |
| PC9BE1 | BNP Paribas | 26,8 | 2,51 | 20.09.2024 | 2,76 | 2,77 | +0,54 | +27,41 | 17:03 |
| HD5CEU | UniCredit Bank ... | 26,3948 | 2,08 | Open End | 2,76 | 2,77 | +0,06 | +2,97 | 16:01 |
| PC9BB2 | BNP Paribas | 26,4409 | 2,53 | Open End | 2,77 | 2,78 | +0,51 | +25,25 | 17:03 |
| HS6E3K | HSBC Trinkaus &... | 26,4366 | 2,50 | Open End | 2,77 | 2,78 | +0,51 | +25,63 | 17:02 |
| UM4YEG | UBS | 26,44 | 2,64 | Open End | 2,67 | 2,78 | +0,66 | +33,33 | 17:27 |
| UM5A4V | UBS | 26,4705 | 2,66 | Open End | 2,67 | 2,78 | +0,69 | +35,03 | 17:28 |
| JK9HBZ | J.P. Morgan Str... | 26,3624 | 2,21 | Open End | 2,77 | 2,78 | +0,16 | +7,80 | 16:17 |
| UM5A57 | UBS | 26,4405 | 2,69 | Open End | 2,69 | 2,80 | +0,7 | +35,18 | 17:28 |
| HD5CDV | UniCredit Bank ... | 26,3447 | 2,10 | Open End | 2,79 | 2,80 | +0,05 | +2,44 | 16:01 |
| VD5PT5 | Vontobel | 26,8 | 2,54 | 20.09.2024 | 2,79 | 2,80 | +0,57 | +28,93 | 17:05 |
| MG3Q3P | Morgan Stanley ... | 26,75 | 2,20 | 31.07.2024 | 2,80 | 2,81 | +0,2 | +10,00 | 16:20 |
| SU4NQ5 | Société Générale | 26,398 | 2,68 | Open End | 2,80 | 2,81 | +0,63 | +30,73 | 17:08 |
| SW93R3 | Société Générale | 26,6 | 2,65 | 21.06.2024 | 2,80 | 2,81 | +0,64 | +31,84 | 17:08 |
| PC9BB3 | BNP Paribas | 26,3909 | 2,57 | Open End | 2,80 | 2,81 | +0,5 | +24,15 | 17:04 |
| PC9BEE | BNP Paribas | 26,5 | 2,57 | 21.06.2024 | 2,80 | 2,81 | +0,49 | +23,56 | 17:03 |
| MG3PQJ | Morgan Stanley ... | 26,3931 | 2,24 | Open End | 2,80 | 2,81 | +0,19 | +9,27 | 16:20 |
| HD5CET | UniCredit Bank ... | 26,3447 | 2,12 | Open End | 2,81 | 2,82 | +0,05 | +2,42 | 16:01 |
| UM5A8Y | UBS | 26,39 | 2,71 | Open End | 2,71 | 2,82 | +0,69 | +34,16 | 17:27 |
| HD4EGV | UniCredit Bank ... | 3,97 | 16.08.2024 | 2,67 | 2,82 | -0,33 | -7,67 | 16:12 | |
| JK9LHL | J.P. Morgan Str... | 26,3134 | 2,25 | Open End | 2,81 | 2,82 | +0,15 | +7,14 | 16:17 |
| VD5KUR | Vontobel | 26,35 | 2,58 | Open End | 2,81 | 2,82 | +0,52 | +25,24 | 17:03 |
| JK80Z5 | J.P. Morgan Str... | 26,3389 | 2,28 | Open End | 2,82 | 2,83 | +0,19 | +9,09 | 16:14 |
[ Es werden 50 von 5487 Treffer angezeigt ]