Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5ARL | UniCredit Bank ... | 26,2519 | 2,36 | Open End | 2,97 | 2,98 | +0,21 | +9,77 | 16:22 |
| PC9BB5 | BNP Paribas | 26,2908 | 2,94 | Open End | 2,97 | 2,98 | +0,78 | +36,11 | 18:14 |
| UM4TWZ | UBS | 26,22 | 2,84 | Open End | 2,97 | 2,98 | +0,66 | +30,28 | 17:27 |
| HD5CDS | UniCredit Bank ... | 26,1945 | 2,98 | Open End | 2,97 | 2,98 | +0,8 | +36,70 | 18:23 |
| SW58N6 | Société Générale | 26,2486 | 2,97 | Open End | 2,97 | 2,98 | +0,77 | +35,00 | 18:21 |
| MG3Q3E | Morgan Stanley ... | 26,5 | 2,35 | 21.06.2024 | 2,97 | 2,98 | +0,2 | +9,30 | 16:20 |
| JK9HC2 | J.P. Morgan Str... | 26,2153 | 2,97 | Open End | 2,98 | 2,99 | +0,78 | +35,62 | 18:28 |
| VD5PTZ | Vontobel | 26,4 | 2,95 | 21.06.2024 | 2,98 | 2,99 | +0,78 | +35,94 | 18:14 |
| MG3Q3F | Morgan Stanley ... | 26,5 | 2,36 | 28.06.2024 | 2,99 | 3,00 | +0,19 | +8,76 | 16:20 |
| PC9P15 | BNP Paribas | 26,2 | 3,00 | Open End | 2,99 | 3,00 | +0,78 | +35,14 | 18:21 |
| VD5PT2 | Vontobel | 26,6 | 2,97 | 20.09.2024 | 2,99 | 3,00 | +0,81 | +37,50 | 18:14 |
| JK9HC1 | J.P. Morgan Str... | 26,1659 | 3,02 | Open End | 2,99 | 3,00 | +0,79 | +35,43 | 18:28 |
| SW91XQ | Société Générale | 26,2 | 2,98 | 17.05.2024 | 2,99 | 3,00 | +0,79 | +36,07 | 18:14 |
| HS6DWP | HSBC Trinkaus &... | 26,2363 | 2,94 | Open End | 2,99 | 3,00 | +0,76 | +34,86 | 18:12 |
| SU59DL | Société Générale | 4,09 | 19.07.2024 | 2,71 | 3,01 | -0,49 | -10,70 | 16:16 | |
| SW9B8F | Société Générale | 2,74 | 20.09.2024 | 2,72 | 3,02 | -0,72 | -20,81 | 18:22 | |
| VD5FGS | Vontobel | 26,19 | 2,98 | Open End | 3,01 | 3,02 | +0,75 | +33,63 | 18:14 |
| UM4U58 | UBS | 26,2407 | 2,89 | Open End | 3,01 | 3,02 | +0,69 | +31,36 | 17:22 |
| MG42AR | Morgan Stanley ... | 26,1904 | 2,93 | Open End | 3,01 | 3,02 | +0,71 | +31,98 | 17:14 |
| HD5ARK | UniCredit Bank ... | 26,2019 | 2,40 | Open End | 3,01 | 3,02 | +0,19 | +8,60 | 16:22 |
| SU60CK | Société Générale | 4,09 | 19.07.2024 | 2,72 | 3,02 | -0,48 | -10,50 | 16:14 | |
| SU59DH | Société Générale | 4,09 | 19.07.2024 | 2,72 | 3,02 | -0,49 | -10,70 | 16:16 | |
| PC9BB6 | BNP Paribas | 26,2407 | 2,98 | Open End | 3,01 | 3,02 | +0,78 | +35,45 | 18:14 |
| JK8M24 | J.P. Morgan Str... | 26,1952 | 2,45 | Open End | 3,01 | 3,02 | +0,22 | +9,87 | 16:28 |
| SW91SE | Société Générale | 26,2116 | 2,99 | Open End | 3,02 | 3,03 | +0,77 | +34,68 | 18:15 |
| UM4NAJ | UBS | 26,2106 | 2,92 | Open End | 3,02 | 3,03 | +0,7 | +31,53 | 17:21 |
| PC9BE2 | BNP Paribas | 26,6 | 3,00 | 20.09.2024 | 3,02 | 3,03 | +0,83 | +38,25 | 18:14 |
| UM4PH1 | UBS | 26,1703 | 2,93 | Open End | 3,03 | 3,04 | +0,69 | +30,80 | 17:22 |
| SW93R2 | Société Générale | 26,4 | 2,99 | 21.06.2024 | 3,03 | 3,04 | +0,79 | +35,91 | 18:17 |
| SW9ZN8 | Société Générale | 26,1985 | 3,02 | Open End | 3,03 | 3,04 | +0,77 | +34,22 | 18:21 |
| MG3M9W | Morgan Stanley ... | 26,1999 | 2,96 | Open End | 3,03 | 3,04 | +0,72 | +32,14 | 17:15 |
| MG3Q3D | Morgan Stanley ... | 26,5 | 2,44 | 31.07.2024 | 3,04 | 3,05 | +0,2 | +8,93 | 16:20 |
| PC9BEX | BNP Paribas | 26,5 | 3,02 | 16.08.2024 | 3,04 | 3,05 | +0,81 | +36,65 | 18:14 |
| MG3Q3C | Morgan Stanley ... | 26,5 | 2,42 | 19.07.2024 | 3,05 | 3,06 | +0,21 | +9,50 | 16:20 |
| UM4RR5 | UBS | 26,17 | 2,94 | Open End | 3,05 | 3,06 | +0,72 | +32,43 | 17:23 |
| PC9BB7 | BNP Paribas | 26,1907 | 3,03 | Open End | 3,05 | 3,06 | +0,79 | +35,27 | 18:14 |
| VD5KUG | Vontobel | 26,15 | 3,00 | Open End | 3,05 | 3,06 | +0,77 | +34,53 | 18:14 |
| JK8M25 | J.P. Morgan Str... | 26,1448 | 2,50 | Open End | 3,05 | 3,06 | +0,22 | +9,65 | 16:28 |
| HD5CDR | UniCredit Bank ... | 26,1444 | 3,02 | Open End | 3,05 | 3,06 | +0,79 | +35,43 | 18:23 |
| HD5ARJ | UniCredit Bank ... | 26,1518 | 2,45 | Open End | 3,06 | 3,07 | +0,2 | +8,89 | 16:22 |
| UM48AK | UBS | 26,1403 | 2,96 | Open End | 3,06 | 3,07 | +0,7 | +30,97 | 17:21 |
| SW58NR | Société Générale | 26,1692 | 3,05 | Open End | 3,06 | 3,07 | +0,78 | +34,36 | 18:21 |
| PC9BEQ | BNP Paribas | 26,4 | 3,03 | 19.07.2024 | 3,06 | 3,07 | +0,78 | +34,67 | 18:14 |
| HS6C9U | HSBC Trinkaus &... | 26,1402 | 3,06 | Open End | 3,07 | 3,08 | +0,8 | +35,40 | 18:14 |
| PC9A9W | BNP Paribas | 26,1406 | 3,04 | Open End | 3,07 | 3,08 | +0,78 | +34,51 | 18:14 |
| JK9HBW | J.P. Morgan Str... | 26,1168 | 3,05 | Open End | 3,07 | 3,08 | +0,77 | +33,77 | 18:28 |
| MG3M9V | Morgan Stanley ... | 26,1498 | 3,01 | Open End | 3,07 | 3,08 | +0,73 | +32,02 | 17:15 |
| UM4PGP | UBS | 26,1103 | 2,99 | Open End | 3,08 | 3,09 | +0,7 | +30,57 | 17:21 |
| JK9HBX | J.P. Morgan Str... | 26,0678 | 3,09 | Open End | 3,08 | 3,09 | +0,77 | +33,19 | 18:28 |
| VD5PUF | Vontobel | 26,3 | 3,04 | 21.06.2024 | 3,08 | 3,09 | +0,78 | +34,51 | 18:14 |
[ Es werden 50 von 5487 Treffer angezeigt ]