Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD4LQS | Morgan Stanley ... | 16,957 | 9,94 | Open End | 10,01 | 10,02 | +0,18 | +1,84 | 09:18 |
| UL3ERL | UBS | 19,9933 | 7,12 | Open End | 7,20 | 7,21 | +0,18 | +2,59 | 08:42 |
| KG52H4 | Citigroup Globa... | 15,8201 | 10,98 | Open End | 11,05 | n.v. | +0,18 | +1,67 | 09:14 |
| GQ67FA | Goldman Sachs | 23,5723 | 3,76 | Open End | 3,84 | 3,85 | +0,18 | +5,03 | 08:43 |
| HS26EJ | HSBC Trinkaus &... | 21,8099 | 5,41 | Open End | 5,48 | 5,49 | +0,18 | +3,44 | 09:12 |
| KG8TXM | Citigroup Globa... | 21,4181 | 5,76 | Open End | 5,83 | n.v. | +0,18 | +3,23 | 09:14 |
| UM3QKL | UBS | 25,1332 | 2,36 | Open End | 2,45 | 2,46 | +0,18 | +8,26 | 08:41 |
| KG7M8A | Citigroup Globa... | 21,5915 | 5,60 | Open End | 5,70 | n.v. | +0,18 | +3,32 | 09:14 |
| UL7329 | UBS | 20,9589 | 6,23 | Open End | 6,30 | 6,31 | +0,18 | +2,98 | 08:44 |
| MD9X37 | Morgan Stanley ... | 21,2217 | 6,01 | Open End | 6,06 | 6,07 | +0,18 | +3,09 | 09:19 |
| HD4VAH | UniCredit Bank ... | 7,40 | 16.08.2024 | 7,39 | 7,54 | +0,18 | +2,49 | 09:35 | |
| UM3U66 | UBS | 26,0879 | 1,48 | Open End | 1,57 | 1,58 | +0,18 | +13,85 | 08:41 |
| HD4VAS | UniCredit Bank ... | 6,38 | 20.09.2024 | 6,37 | 6,52 | +0,18 | +2,90 | 09:35 | |
| KG8U9A | Citigroup Globa... | 20,8485 | 6,29 | Open End | 6,36 | n.v. | +0,18 | +2,95 | 09:17 |
| MC7TPL | Morgan Stanley ... | 15,6738 | 11,17 | Open End | 11,22 | 11,23 | +0,18 | +1,64 | 08:44 |
| UM32YF | UBS | 24,9824 | 2,47 | Open End | 2,56 | 2,57 | +0,18 | +7,86 | 08:40 |
| KH3SYN | Citigroup Globa... | 21,39 | 5,79 | Open End | 5,85 | n.v. | +0,18 | +3,21 | 09:14 |
| MD9X35 | Morgan Stanley ... | 20,991 | 6,22 | Open End | 6,28 | 6,29 | +0,18 | +2,98 | 09:19 |
| GQ67D7 | Goldman Sachs | 23,9193 | 3,44 | Open End | 3,51 | 3,52 | +0,18 | +5,52 | 08:43 |
| SW9B8T | Société Générale | 1,19 | 20.09.2024 | 1,18 | 2,00 | +0,18 | +17,82 | 09:53 | |
| KG758U | Citigroup Globa... | 19,6403 | 7,42 | Open End | 7,49 | n.v. | +0,18 | +2,49 | 09:14 |
| MB5ZQX | Morgan Stanley ... | 18,5052 | 8,55 | Open End | 8,60 | 8,61 | +0,18 | +2,15 | 08:58 |
| ME8TR6 | Morgan Stanley ... | 22,4176 | 4,89 | Open End | 4,95 | 4,96 | +0,18 | +3,82 | 09:19 |
| GQ671L | Goldman Sachs | 22,799 | 4,48 | Open End | 4,56 | 4,57 | +0,18 | +4,19 | 08:43 |
| MD9X39 | Morgan Stanley ... | 21,4523 | 5,79 | Open End | 5,85 | 5,86 | +0,18 | +3,21 | 09:19 |
| MF0R5H | Morgan Stanley ... | 12,146 | 14,41 | Open End | 14,46 | n.v. | +0,18 | +1,26 | 08:49 |
| MB3FGY | Morgan Stanley ... | 12,8609 | 13,76 | Open End | 13,81 | 13,82 | +0,18 | +1,33 | 09:18 |
| UM3YBB | UBS | 25,8969 | 1,66 | Open End | 1,72 | 1,73 | +0,18 | +12,16 | 08:41 |
| UM2CVS | UBS | 20,4341 | 6,70 | Open End | 6,78 | 6,79 | +0,18 | +2,76 | 08:42 |
| MD7SZT | Morgan Stanley ... | 18,3254 | 8,67 | Open End | 8,75 | 8,76 | +0,18 | +2,12 | 09:19 |
| MG1QKV | Morgan Stanley ... | 25,1298 | 2,32 | Open End | 2,39 | 2,40 | +0,18 | +8,41 | 09:18 |
| GQ67DJ | Goldman Sachs | 23,8952 | 3,46 | Open End | 3,55 | 3,56 | +0,18 | +5,49 | 08:43 |
| HS5U88 | HSBC Trinkaus &... | 25,6839 | 1,82 | Open End | 1,90 | 1,91 | +0,18 | +10,98 | 09:12 |
| KJ5CXW | Citigroup Globa... | 22,1345 | 5,09 | Open End | 5,16 | n.v. | +0,18 | +3,67 | 09:15 |
| UM33U8 | UBS | 26,3592 | 1,23 | Open End | 1,32 | 1,33 | +0,18 | +17,14 | 08:40 |
| KG8T6J | Citigroup Globa... | 21,4758 | 5,70 | Open End | 5,76 | n.v. | +0,18 | +3,26 | 09:14 |
| MD7ULG | Morgan Stanley ... | 19,8095 | 7,33 | Open End | 7,39 | 7,40 | +0,18 | +2,52 | 09:19 |
| GQ671J | Goldman Sachs | 22,8447 | 4,44 | Open End | 4,51 | 4,52 | +0,18 | +4,23 | 08:43 |
| KJ5B66 | Citigroup Globa... | 22,6623 | 4,60 | Open End | 4,67 | n.v. | +0,18 | +4,07 | 09:14 |
| MG07FE | Morgan Stanley ... | 23,2585 | 4,10 | Open End | 4,16 | 4,17 | +0,18 | +4,59 | 09:18 |
| UK5Q04 | UBS | 19,008 | 8,05 | Open End | 8,10 | 8,11 | +0,18 | +2,29 | 08:48 |
| KG59UP | Citigroup Globa... | 20,2848 | 6,82 | Open End | 6,89 | n.v. | +0,18 | +2,71 | 09:14 |
| MG07FG | Morgan Stanley ... | 24,3708 | 3,07 | Open End | 3,12 | 3,13 | +0,18 | +6,23 | 09:18 |
| MD9X4D | Morgan Stanley ... | 20,6504 | 6,51 | Open End | 6,56 | 6,57 | +0,18 | +2,84 | 09:19 |
| MG1QGD | Morgan Stanley ... | 26,25 | 1,51 | 31.05.2024 | 1,56 | 1,57 | +0,18 | +13,53 | 09:17 |
| MG1M7M | Morgan Stanley ... | 25,5 | 2,28 | 21.06.2024 | 2,34 | 2,35 | +0,18 | +8,57 | 09:06 |
| MD7UKY | Morgan Stanley ... | 19,643 | 7,45 | Open End | 7,50 | 7,51 | +0,18 | +2,48 | 09:19 |
| HS5U86 | HSBC Trinkaus &... | 25,4836 | 2,00 | Open End | 2,08 | 2,09 | +0,18 | +9,89 | 09:12 |
| KF89KE | Citigroup Globa... | 19,7376 | 7,33 | Open End | 7,40 | n.v. | +0,18 | +2,52 | 09:14 |
| KG6S1J | Citigroup Globa... | 15,7074 | 11,08 | Open End | 11,15 | n.v. | +0,18 | +1,65 | 09:14 |
[ Es werden 50 von 5519 Treffer angezeigt ]