Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK7NQV | UBS | 20,7033 | 6,08 | Open End | 6,26 | 6,27 | -0,08 | -1,30 | 09:30 |
| MG1M7Q | Morgan Stanley ... | 25,75 | 1,63 | 19.07.2024 | 1,86 | 1,87 | -0,08 | -4,68 | 09:07 |
| PC3L97 | BNP Paribas | 17 | 9,87 | 20.09.2024 | 10,05 | 10,06 | -0,08 | -0,80 | 09:24 |
| UK4KXB | UBS | 17,9312 | 8,67 | Open End | 8,86 | 8,87 | -0,08 | -0,91 | 09:28 |
| UK4J2Y | UBS | 19,7644 | 6,96 | Open End | 7,14 | 7,15 | -0,08 | -1,14 | 09:28 |
| PC3L8G | BNP Paribas | 21,4 | 5,50 | 24.05.2024 | 5,67 | 5,68 | -0,08 | -1,43 | 09:24 |
| UK5A39 | UBS | 19,4092 | 7,29 | Open End | 7,46 | 7,47 | -0,08 | -1,09 | 09:28 |
| JQ1375 | J.P. Morgan Str... | 12,6072 | 13,62 | Open End | 13,82 | 13,83 | -0,08 | -0,58 | 09:29 |
| ME71ZQ | Morgan Stanley ... | 19,5 | 7,43 | 21.06.2024 | 7,63 | 7,64 | -0,08 | -1,07 | 09:07 |
| MF2RKA | Morgan Stanley ... | 7,5052 | 18,35 | Open End | 18,57 | n.v. | -0,08 | -0,43 | 09:29 |
| UK7LKP | UBS | 20,8724 | 5,92 | Open End | 6,10 | 6,11 | -0,08 | -1,33 | 09:29 |
| UL79EY | UBS | 22,0007 | 4,87 | Open End | 5,05 | 5,06 | -0,08 | -1,62 | 09:28 |
| HZ8BK1 | UniCredit Bank ... | 13,6302 | 12,63 | Open End | 12,85 | 12,86 | -0,08 | -0,63 | 09:08 |
| JQ4AR9 | J.P. Morgan Str... | 20,3279 | 6,40 | Open End | 6,59 | 6,60 | -0,08 | -1,23 | 09:20 |
| JK6U6V | J.P. Morgan Str... | 25,8691 | 1,22 | Open End | 1,42 | 1,43 | -0,08 | -6,15 | 08:58 |
| HD42E2 | UniCredit Bank ... | 5,68 | 20.09.2024 | 5,66 | 5,81 | -0,08 | -1,39 | 08:57 | |
| UK5BXB | UBS | 14,322 | 12,04 | Open End | 12,23 | 12,24 | -0,08 | -0,66 | 09:28 |
| UK4TQZ | UBS | 16,2011 | 10,29 | Open End | 10,47 | 10,48 | -0,08 | -0,77 | 09:28 |
| ME13V6 | Morgan Stanley ... | 13,7736 | 12,54 | Open End | 12,74 | 12,75 | -0,08 | -0,63 | 09:20 |
| UM328J | UBS | 26,4862 | 0,70 | Open End | 0,90 | 0,91 | -0,08 | -10,26 | 08:56 |
| JK6U6R | J.P. Morgan Str... | 25,7699 | 1,31 | Open End | 1,52 | 1,53 | -0,08 | -5,76 | 08:58 |
| HD4MHY | UniCredit Bank ... | 8,38 | 20.09.2024 | 8,32 | 8,47 | -0,08 | -0,95 | 09:08 | |
| PC3L85 | BNP Paribas | 16 | 10,51 | 24.05.2024 | 10,69 | 10,70 | -0,08 | -0,76 | 09:24 |
| JK6U6N | J.P. Morgan Str... | 25,6712 | 1,40 | Open End | 1,61 | 1,62 | -0,08 | -5,41 | 08:58 |
| UM1SWK | UBS | 21,8178 | 5,05 | Open End | 5,22 | 5,23 | -0,08 | -1,56 | 09:30 |
| UK4GKV | UBS | 9,94521 | 16,13 | Open End | 16,33 | 16,34 | -0,08 | -0,49 | 09:28 |
| PC3L89 | BNP Paribas | 13 | 13,30 | 24.05.2024 | 13,48 | 13,49 | -0,08 | -0,60 | 09:24 |
| UL733F | UBS | 22,1893 | 4,70 | Open End | 4,87 | 4,88 | -0,08 | -1,67 | 09:28 |
| UL7ZF8 | UBS | 22,0636 | 4,81 | Open End | 4,99 | 5,00 | -0,08 | -1,64 | 09:28 |
| PC3MAD | BNP Paribas | 14 | 12,60 | 20.09.2024 | 12,78 | 12,79 | -0,08 | -0,63 | 09:24 |
| UM4FJ7 | UBS | 26,2147 | 0,98 | Open End | 1,15 | 1,16 | -0,08 | -7,55 | 09:28 |
| PC3L8L | BNP Paribas | 20,6 | 6,24 | 24.05.2024 | 6,42 | 6,43 | -0,08 | -1,27 | 09:24 |
| UK442Z | UBS | 19,203 | 7,48 | Open End | 7,66 | 7,67 | -0,08 | -1,06 | 09:28 |
| UK45Y6 | UBS | 18,7905 | 7,86 | Open End | 8,04 | 8,05 | -0,08 | -1,01 | 09:28 |
| PC3L81 | BNP Paribas | 18 | 8,66 | 24.05.2024 | 8,84 | 8,85 | -0,08 | -0,92 | 09:24 |
| UM302D | UBS | 26,456 | 0,73 | Open End | 0,93 | 0,94 | -0,08 | -9,88 | 08:56 |
| UM3VB9 | UBS | 26,4058 | 0,78 | Open End | 0,97 | 0,98 | -0,08 | -9,30 | 08:56 |
| HD4FWA | UniCredit Bank ... | 26,5271 | 0,62 | Open End | 0,83 | 0,84 | -0,08 | -11,43 | 08:51 |
| UM3QTL | UBS | 24,5175 | 2,52 | Open End | 2,71 | 2,72 | -0,08 | -3,08 | 08:56 |
| ME71ZS | Morgan Stanley ... | 21 | 6,04 | 21.06.2024 | 6,25 | 6,26 | -0,08 | -1,31 | 09:07 |
| PE4WC5 | BNP Paribas | 21,7625 | 5,11 | Open End | 5,30 | 5,31 | -0,08 | -1,54 | 09:23 |
| UK4A9A | UBS | 19,18 | 7,50 | Open End | 7,68 | 7,69 | -0,08 | -1,06 | 09:28 |
| UK4PEN | UBS | 18,4124 | 8,22 | Open End | 8,40 | 8,42 | -0,08 | -0,96 | 09:28 |
| PC3L83 | BNP Paribas | 17 | 9,59 | 24.05.2024 | 9,77 | 9,78 | -0,08 | -0,83 | 09:24 |
| PC3L9M | BNP Paribas | 21,2 | 6,03 | 20.09.2024 | 6,20 | 6,21 | -0,08 | -1,31 | 09:24 |
| UK6ZC9 | UBS | 14,114 | 12,23 | Open End | 12,42 | 12,43 | -0,08 | -0,65 | 09:30 |
| UK4EFA | UBS | 18,9738 | 7,69 | Open End | 7,87 | 7,88 | -0,08 | -1,03 | 09:28 |
| PC3MAA | BNP Paribas | 15,5 | 11,23 | 20.09.2024 | 11,42 | 11,43 | -0,08 | -0,71 | 09:24 |
| UL8FF7 | UBS | 22,0217 | 4,85 | Open End | 5,03 | 5,04 | -0,08 | -1,62 | 09:28 |
| UK6XCQ | UBS | 12,3744 | 13,85 | Open End | 14,04 | 14,05 | -0,08 | -0,57 | 09:27 |
[ Es werden 50 von 5615 Treffer angezeigt ]