Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JS1LCF | J.P. Morgan Str... | 21,4983 | 7,48 | Open End | 7,33 | 7,34 | +0,94 | +14,37 | 09:00 |
| KG7113 | Citigroup Globa... | 18,6065 | 10,15 | Open End | 10,22 | 8,67 | +0,94 | +10,21 | 08:55 |
| JA6A19 | J.P. Morgan Str... | 15,4825 | 13,03 | Open End | 12,87 | 12,88 | +0,94 | +7,78 | 09:00 |
| JS0568 | J.P. Morgan Str... | 21,1036 | 7,85 | Open End | 7,72 | 7,73 | +0,94 | +13,60 | 09:02 |
| JS0567 | J.P. Morgan Str... | 21,0765 | 7,88 | Open End | 7,73 | 7,74 | +0,94 | +13,54 | 09:00 |
| MD80V5 | Morgan Stanley ... | 20,7149 | 8,24 | Open End | 8,06 | 8,07 | +0,94 | +12,88 | 08:58 |
| KB22SR | Citigroup Globa... | 19,9204 | 8,94 | Open End | 9,02 | 7,47 | +0,94 | +11,75 | 08:55 |
| ME4NBT | Morgan Stanley ... | 17,9121 | 10,79 | Open End | 10,64 | 10,65 | +0,95 | +9,65 | 09:02 |
| UM212W | UBS | 24,3504 | 4,90 | Open End | 4,69 | 4,70 | +0,95 | +24,05 | 08:59 |
| MG1MCE | Morgan Stanley ... | 19,7137 | 9,16 | Open End | 8,98 | 8,99 | +0,95 | +11,57 | 08:58 |
| PC57MA | BNP Paribas | 22,402 | 6,69 | Open End | 6,49 | 6,50 | +0,95 | +16,55 | 08:59 |
| MF6ZYL | Morgan Stanley ... | 14,3491 | 14,11 | Open End | 13,91 | n.v. | +0,95 | +7,22 | 08:58 |
| JQ1BLB | J.P. Morgan Str... | 18,5115 | 10,24 | Open End | 10,08 | 10,09 | +0,95 | +10,23 | 09:01 |
| VM9FX2 | Vontobel | 22,32 | 6,75 | Open End | 6,58 | n.v. | +0,95 | +16,38 | 08:59 |
| JK2PPU | J.P. Morgan Str... | 22,3647 | 6,69 | Open End | 6,55 | 6,56 | +0,95 | +16,55 | 09:02 |
| UK4GL4 | UBS | 19,4242 | 9,43 | Open End | 9,24 | 9,25 | +0,95 | +11,20 | 08:58 |
| UK48TC | UBS | 19,6849 | 9,17 | Open End | 9,00 | 9,01 | +0,95 | +11,56 | 08:58 |
| KB22ZE | Citigroup Globa... | 18,9215 | 9,86 | Open End | 9,93 | 8,38 | +0,95 | +10,66 | 08:55 |
| UM3DNS | UBS | 21,3871 | 7,63 | Open End | 7,44 | 7,45 | +0,95 | +14,22 | 09:00 |
| JK2PPQ | J.P. Morgan Str... | 22,4148 | 6,64 | Open End | 6,47 | 6,48 | +0,95 | +16,70 | 08:59 |
| KG380D | Citigroup Globa... | 19,0864 | 9,71 | Open End | 9,78 | 8,23 | +0,95 | +10,84 | 08:55 |
| UK4PEN | UBS | 18,5031 | 10,29 | Open End | 10,09 | 10,10 | +0,95 | +10,17 | 08:59 |
| ME8W30 | Morgan Stanley ... | 22,7388 | 6,38 | Open End | 6,22 | 6,23 | +0,95 | +17,50 | 09:02 |
| JN7J8H | J.P. Morgan Str... | 17,1936 | 11,46 | Open End | 11,30 | 11,31 | +0,95 | +9,04 | 09:02 |
| SN41L5 | Société Générale | 19,8183 | 9,10 | Open End | 8,94 | 8,95 | +0,95 | +11,66 | 09:02 |
| SU57V7 | Société Générale | 18,6 | 10,36 | 21.06.2024 | 10,19 | 10,20 | +0,95 | +10,10 | 09:02 |
| JQ36JK | J.P. Morgan Str... | 20,5581 | 8,37 | Open End | 8,19 | 8,20 | +0,95 | +12,80 | 09:00 |
| PC57NT | BNP Paribas | 23,3691 | 5,82 | Open End | 5,66 | 5,67 | +0,95 | +19,51 | 09:02 |
| MG13LK | Morgan Stanley ... | 23,5056 | 5,69 | Open End | 5,51 | 5,52 | +0,95 | +20,04 | 09:03 |
| KG764T | Citigroup Globa... | 20,6782 | 8,25 | Open End | 8,32 | 6,78 | +0,95 | +13,01 | 08:55 |
| UK4J3M | UBS | 19,1709 | 9,66 | Open End | 9,46 | 9,47 | +0,95 | +10,91 | 08:59 |
| JK3RHH | J.P. Morgan Str... | 22,8121 | 6,28 | Open End | 6,12 | 6,13 | +0,95 | +17,82 | 09:00 |
| KG3QQW | Citigroup Globa... | 19,3438 | 9,47 | Open End | 9,54 | 7,99 | +0,95 | +11,15 | 08:55 |
| SU57V9 | Société Générale | 19 | 9,99 | 21.06.2024 | 9,83 | 9,84 | +0,95 | +10,51 | 09:02 |
| KG7KYB | Citigroup Globa... | 20,8372 | 8,10 | Open End | 8,17 | 6,63 | +0,95 | +13,29 | 08:55 |
| JN8KGD | J.P. Morgan Str... | 17,2826 | 11,37 | Open End | 11,20 | 11,21 | +0,95 | +9,12 | 09:00 |
| JQ5U3G | J.P. Morgan Str... | 19,2328 | 9,60 | Open End | 9,43 | 9,44 | +0,95 | +10,98 | 09:01 |
| KG9XK3 | Citigroup Globa... | 21,8349 | 7,17 | Open End | 7,25 | 5,71 | +0,95 | +15,27 | 08:55 |
| SU57V4 | Société Générale | 18 | 10,91 | 21.06.2024 | 10,72 | 10,73 | +0,95 | +9,54 | 08:58 |
| SN9MFW | Société Générale | 20,3738 | 8,56 | Open End | 8,43 | 8,44 | +0,95 | +12,48 | 09:02 |
| JS1LCJ | J.P. Morgan Str... | 21,5821 | 7,41 | Open End | 7,25 | 7,26 | +0,95 | +14,71 | 09:00 |
| MG13LG | Morgan Stanley ... | 22,999 | 6,16 | Open End | 5,96 | 5,97 | +0,95 | +18,23 | 09:00 |
| ME8VZW | Morgan Stanley ... | 22 | 7,14 | 17.05.2024 | 6,96 | 6,97 | +0,95 | +15,35 | 08:58 |
| ME71ZP | Morgan Stanley ... | 19,5 | 9,43 | 17.05.2024 | 9,26 | 9,27 | +0,95 | +11,20 | 08:59 |
| JQ1L5E | J.P. Morgan Str... | 17,6228 | 11,06 | Open End | 10,90 | 10,91 | +0,95 | +9,40 | 09:01 |
| JQ5M45 | J.P. Morgan Str... | 19,5619 | 9,30 | Open End | 9,12 | 9,13 | +0,95 | +11,38 | 09:00 |
| KF7XN8 | Citigroup Globa... | 19,1537 | 9,65 | Open End | 9,72 | 8,17 | +0,95 | +10,92 | 08:55 |
| PC57N0 | BNP Paribas | 23,0127 | 6,15 | Open End | 5,96 | 5,97 | +0,95 | +18,27 | 08:59 |
| MG13LQ | Morgan Stanley ... | 24,3667 | 4,90 | Open End | 4,69 | 4,70 | +0,95 | +24,05 | 09:00 |
| KG8VVC | Citigroup Globa... | 21,1928 | 7,76 | Open End | 7,84 | 6,30 | +0,95 | +13,95 | 08:55 |
[ Es werden 50 von 5543 Treffer angezeigt ]