Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK43QZ | UBS | 19,6199 | 9,24 | Open End | 9,07 | 9,18 | -0,01 | -0,11 | 14:17 |
| TT18CK | HSBC Trinkaus &... | 18,3405 | 1,03 | Open End | 1,03 | 1,04 | -0,01 | -0,96 | 15:02 |
| TT1H2M | HSBC Trinkaus &... | 13,8065 | 1,45 | Open End | 1,44 | 1,45 | -0,01 | -0,68 | 15:03 |
| MG13LF | Morgan Stanley ... | 21,0739 | 7,92 | Open End | 7,64 | 7,66 | -0,01 | -0,13 | 13:23 |
| JK22VT | J.P. Morgan Str... | 22,2709 | 6,79 | Open End | 6,57 | 6,58 | -0,01 | -0,15 | 13:27 |
| UM2VVL | UBS | 22,8826 | 6,24 | Open End | 5,99 | 6,10 | -0,01 | -0,16 | 14:16 |
| TT1MUF | HSBC Trinkaus &... | 16,1533 | 1,23 | Open End | 1,23 | 1,24 | -0,01 | -0,81 | 15:03 |
| JB4V93 | J.P. Morgan Str... | 22,1063 | 6,91 | Open End | 6,69 | 6,70 | -0,01 | -0,14 | 14:20 |
| TT1H2S | HSBC Trinkaus &... | 14,2812 | 1,40 | Open End | 1,39 | 1,40 | -0,01 | -0,71 | 15:03 |
| MG46D2 | Morgan Stanley ... | 26 | 3,37 | Open End | 3,10 | 3,12 | -0,01 | -0,30 | 14:10 |
| TT1LRQ | HSBC Trinkaus &... | 14,9933 | 1,34 | Open End | 1,33 | 1,34 | -0,01 | -0,74 | 15:02 |
| JQ1XGG | J.P. Morgan Str... | 16,8674 | 11,75 | Open End | 11,63 | 11,64 | -0,01 | -0,09 | 13:27 |
| UK8X22 | UBS | 21,5378 | 7,47 | Open End | 7,21 | 7,32 | -0,01 | -0,13 | 14:16 |
| UM2U1F | UBS | 22,8317 | 6,29 | Open End | 6,04 | 6,15 | -0,01 | -0,16 | 14:16 |
| TT1H2Q | HSBC Trinkaus &... | 14,0838 | 1,42 | Open End | 1,42 | 1,43 | -0,01 | -0,70 | 15:03 |
| MC9EZR | Morgan Stanley ... | 18,6423 | 10,15 | Open End | 9,88 | 9,90 | -0,01 | -0,10 | 14:04 |
| SW8T8B | Société Générale | 12,1996 | 16,08 | Open End | 15,88 | 15,89 | -0,01 | -0,06 | 14:20 |
| MG13LQ | Morgan Stanley ... | 24,3667 | 4,89 | Open End | 4,65 | 4,67 | -0,01 | -0,20 | 13:23 |
| HD5JEG | UniCredit Bank ... | 27,4078 | 2,10 | Open End | 1,88 | 1,89 | -0,01 | -0,47 | 14:12 |
| JQ1BL5 | J.P. Morgan Str... | 13,3956 | 14,95 | Open End | 14,71 | 14,72 | -0,01 | -0,07 | 13:28 |
| UK8YW9 | UBS | 21,3567 | 7,64 | Open End | 7,34 | 7,45 | -0,01 | -0,13 | 14:16 |
| HD5JD6 | UniCredit Bank ... | 27,0077 | 2,44 | Open End | 2,23 | 2,24 | -0,01 | -0,41 | 14:12 |
| JQ56ET | J.P. Morgan Str... | 20,1746 | 8,72 | Open End | 8,50 | 8,51 | -0,01 | -0,11 | 13:24 |
| HD5JEF | UniCredit Bank ... | 27,3577 | 2,14 | Open End | 1,92 | 1,93 | -0,01 | -0,47 | 14:12 |
| SW9B8H | Société Générale | 4,82 | 20.09.2024 | 4,87 | 5,17 | -0,01 | -0,21 | 14:28 | |
| TT1ZF1 | HSBC Trinkaus &... | 19,0103 | 0,97 | Open End | 0,96 | 0,97 | -0,01 | -1,02 | 15:02 |
| UM241F | UBS | 22,7604 | 6,35 | Open End | 6,11 | 6,22 | -0,01 | -0,16 | 14:16 |
| MG13LG | Morgan Stanley ... | 22,999 | 6,15 | Open End | 5,87 | 5,89 | -0,01 | -0,16 | 13:23 |
| TT1HMY | HSBC Trinkaus &... | 13,4414 | 1,48 | Open End | 1,48 | 1,49 | -0,01 | -0,67 | 15:03 |
| HD5JD9 | UniCredit Bank ... | 27,1577 | 2,30 | Open End | 2,05 | 2,06 | -0,01 | -0,43 | 14:12 |
| HD59G7 | UniCredit Bank ... | 0,84 | 20.09.2024 | 0,92 | 1,20 | -0,01 | -1,18 | 13:14 | |
| MC9EZS | Morgan Stanley ... | 18,7689 | 10,04 | Open End | 9,80 | 9,82 | -0,01 | -0,10 | 14:04 |
| TT1K1E | HSBC Trinkaus &... | 14,5195 | 1,38 | Open End | 1,38 | 1,39 | -0,01 | -0,72 | 15:03 |
| UM3BVJ | UBS | 22,628 | 6,47 | Open End | 6,18 | 6,29 | -0,01 | -0,15 | 14:16 |
| UM4SBM | UBS | 25,7166 | 3,64 | Open End | 3,39 | 3,50 | -0,01 | -0,27 | 14:17 |
| HD5JD4 | UniCredit Bank ... | 26,9076 | 2,53 | Open End | 2,28 | 2,29 | -0,01 | -0,39 | 14:12 |
| TT19EX | HSBC Trinkaus &... | 18,4562 | 1,02 | Open End | 1,02 | 1,03 | -0,01 | -0,97 | 15:03 |
| HB8J3G | UniCredit Bank ... | 18,8742 | 9,90 | Open End | 9,68 | 9,69 | -0,01 | -0,10 | 14:09 |
| UK56H9 | UBS | 20,4318 | 8,49 | Open End | 8,21 | 8,32 | -0,01 | -0,12 | 14:16 |
| TT1ZF2 | HSBC Trinkaus &... | 18,6983 | 1,00 | Open End | 0,99 | 1,00 | -0,01 | -0,99 | 15:02 |
| UM25FH | UBS | 23,7161 | 5,51 | Open End | 5,24 | 5,35 | +0,01 | +0,18 | 13:08 |
| MD99WZ | Morgan Stanley ... | 14,1841 | 14,22 | Open End | 13,99 | 14,01 | +0,01 | +0,07 | 14:09 |
| UM4MEP | UBS | 24,7968 | 4,51 | Open End | 4,22 | 4,33 | +0,01 | +0,22 | 13:07 |
| JK3AJ7 | J.P. Morgan Str... | 22,0965 | 6,98 | Open End | 6,69 | 6,70 | +0,01 | +0,14 | 13:18 |
| MD66PH | Morgan Stanley ... | 18,9315 | 9,90 | Open End | 9,68 | 9,70 | +0,01 | +0,10 | 13:23 |
| MB4WCV | Morgan Stanley ... | 17,8861 | 10,84 | Open End | 10,61 | 10,63 | +0,01 | +0,09 | 14:09 |
| UK7KPR | UBS | 14,5802 | 13,88 | Open End | 13,62 | 13,73 | +0,01 | +0,07 | 14:16 |
| ME3MG2 | Morgan Stanley ... | 13,6577 | 14,72 | Open End | 14,60 | 14,62 | +0,01 | +0,07 | 14:07 |
| UK84E9 | UBS | 20,5531 | 8,40 | Open End | 8,10 | 8,21 | +0,01 | +0,12 | 14:15 |
| SW9B79 | Société Générale | 2,87 | 20.09.2024 | 2,96 | 3,26 | +0,01 | +0,35 | 14:28 |
[ Es werden 50 von 5543 Treffer angezeigt ]