Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW50QG | Société Générale | 28,4795 | 2,33 | Open End | 2,03 | 2,04 | +0,29 | +14,22 | 15:07 |
| VD4L90 | Vontobel | 28,48 | 1,99 | Open End | 1,99 | 2,00 | 0 | 0,00 | 16:02 |
| LX34A5 | Lang & Schwarz ... | 28,5 | 2,25 | 04.12.2024 | 2,23 | 2,24 | +0,01 | +0,45 | 16:03 |
| MG2SK0 | Morgan Stanley ... | 28,5 | 2,14 | 17.05.2024 | 2,10 | 2,11 | +0,07 | +3,38 | 13:27 |
| MG2SK1 | Morgan Stanley ... | 28,5 | 2,11 | 31.05.2024 | 2,01 | 2,02 | +0,07 | +3,43 | 13:27 |
| MG2SK2 | Morgan Stanley ... | 28,5 | 2,07 | 21.06.2024 | 2,03 | 2,04 | +0,07 | +3,50 | 13:27 |
| MG2SK3 | Morgan Stanley ... | 28,5 | 2,06 | 28.06.2024 | 1,96 | 1,97 | +0,07 | +3,52 | 13:27 |
| PC8TC1 | BNP Paribas | 28,5 | 2,11 | 21.06.2024 | 1,88 | 1,89 | +0,23 | +12,23 | 15:03 |
| PC8TC7 | BNP Paribas | 28,5 | 2,05 | 19.07.2024 | 1,83 | 1,84 | +0,22 | +12,02 | 15:03 |
| PC8TDE | BNP Paribas | 28,5 | 2,00 | 16.08.2024 | 1,78 | 1,79 | +0,22 | +12,36 | 15:03 |
| PC8TDL | BNP Paribas | 28,5 | 1,94 | 20.09.2024 | 1,72 | 1,73 | +0,21 | +12,14 | 15:03 |
| PC8TDS | BNP Paribas | 28,5 | 1,82 | 20.12.2024 | 1,62 | 1,63 | +0,2 | +12,35 | 15:03 |
| VD4MB6 | Vontobel | 28,5 | 1,74 | 20.09.2024 | 1,74 | 1,75 | 0 | 0,00 | 16:02 |
| VD4MCA | Vontobel | 28,5 | 1,88 | 21.06.2024 | 1,88 | 1,89 | 0 | 0,00 | 16:02 |
| MG36CS | Morgan Stanley ... | 28,5 | 2,04 | 19.07.2024 | 1,95 | 1,96 | +0,07 | +3,55 | 14:18 |
| HD4ZC8 | UniCredit Bank ... | 28,5016 | 2,09 | Open End | 1,99 | 2,00 | +0,07 | +3,47 | 15:47 |
| HD4XZE | UniCredit Bank ... | 28,5019 | 2,16 | Open End | 2,02 | 2,03 | +0,11 | +5,37 | 14:21 |
| PC8WP7 | BNP Paribas | 28,502 | 0,80 | Open End | 1,04 | 1,05 | -0,25 | -23,81 | 26.04. |
| SW51UC | Société Générale | 28,5026 | 2,51 | Open End | 2,21 | 2,23 | +0,32 | +14,61 | 15:02 |
| MG2SBK | Morgan Stanley ... | 28,5045 | 2,14 | Open End | 2,06 | 2,07 | +0,08 | +3,88 | 13:27 |
| PC8REF | BNP Paribas | 28,5081 | 2,38 | Open End | 2,05 | 2,06 | +0,3 | +14,42 | 15:08 |
| JK9BXQ | J.P. Morgan Str... | 28,5098 | 2,24 | Open End | 2,02 | 2,03 | +0,21 | +10,34 | 15:24 |
| DH3BAZ | Deutsche Bank | 28,5114 | 2,15 | Open End | 2,15 | 2,16 | +0,04 | +1,90 | 16:03 |
| SW9P4W | Société Générale | 28,5212 | 2,36 | Open End | 2,06 | 2,07 | +0,3 | +14,56 | 15:09 |
| SW9HK6 | Société Générale | 28,5224 | 0,80 | Open End | 0,80 | 1,02 | -0,38 | -32,20 | 26.04. |
| SW9JW8 | Société Générale | 28,524 | 2,42 | Open End | 2,18 | n.v. | +0,29 | +13,62 | 15:07 |
| UM35EZ | UBS | 28,5273 | 2,21 | Open End | 2,06 | 2,17 | +0,13 | +6,25 | 14:19 |
| SW50QF | Société Générale | 28,5295 | 2,37 | Open End | 2,08 | 2,09 | +0,29 | +13,94 | 15:08 |
| JK9KKS | J.P. Morgan Str... | 28,5303 | 2,25 | Open End | 2,01 | 2,02 | +0,22 | +10,84 | 15:24 |
| VD4R93 | Vontobel | 28,55 | 2,08 | Open End | 2,08 | n.v. | 0 | 0,00 | 16:02 |
| HD4ZC9 | UniCredit Bank ... | 28,5516 | 2,13 | Open End | 2,04 | 2,05 | +0,06 | +2,90 | 15:47 |
| HD4XZF | UniCredit Bank ... | 28,5519 | 2,21 | Open End | 2,07 | 2,08 | +0,12 | +5,74 | 14:21 |
| MG2SBJ | Morgan Stanley ... | 28,5545 | 2,18 | Open End | 2,09 | 2,10 | +0,08 | +3,81 | 13:28 |
| PC8THD | BNP Paribas | 28,5571 | 2,36 | Open End | 2,11 | 2,12 | +0,23 | +10,80 | 15:03 |
| JK9BXP | J.P. Morgan Str... | 28,5599 | 2,28 | Open End | 2,08 | 2,09 | +0,2 | +9,62 | 15:24 |
| VD4MBY | Vontobel | 28,56 | 2,08 | Open End | 2,08 | 2,09 | 0 | 0,00 | 16:03 |
| GQ6NW1 | Goldman Sachs | 28,5646 | 2,30 | Open End | 2,06 | 2,07 | +0,24 | +11,65 | 15:24 |
| UM4HXJ | UBS | 28,5773 | 2,21 | Open End | 2,07 | 2,18 | +0,09 | +4,25 | 14:22 |
| SW50QE | Société Générale | 28,5795 | 2,42 | Open End | 2,12 | 2,13 | +0,29 | +13,62 | 15:07 |
| VD4L96 | Vontobel | 28,58 | 2,37 | Open End | 2,27 | 2,28 | +0,27 | +12,86 | 15:02 |
| JK9KKN | J.P. Morgan Str... | 28,5813 | 2,35 | Open End | 2,12 | 2,13 | +0,27 | +12,98 | 15:22 |
| PC8TC2 | BNP Paribas | 28,6 | 2,20 | 21.06.2024 | 1,97 | 1,98 | +0,23 | +11,68 | 15:03 |
| PC8TC8 | BNP Paribas | 28,6 | 2,14 | 19.07.2024 | 1,91 | 1,92 | +0,22 | +11,46 | 15:03 |
| PC8TDF | BNP Paribas | 28,6 | 2,08 | 16.08.2024 | 1,87 | 1,88 | +0,21 | +11,23 | 15:03 |
| PC8TDM | BNP Paribas | 28,6 | 2,02 | 20.09.2024 | 1,81 | 1,82 | +0,21 | +11,60 | 15:03 |
| PC8TDT | BNP Paribas | 28,6 | 1,89 | 20.12.2024 | 1,71 | 1,72 | +0,19 | +11,18 | 15:03 |
| SU86XQ | Société Générale | 28,6 | 2,40 | 17.05.2024 | 2,08 | 2,09 | +0,31 | +14,83 | 15:08 |
| VD4MB9 | Vontobel | 28,6 | 1,82 | 20.09.2024 | 1,82 | 1,83 | +0,01 | +0,55 | 16:02 |
| VD4MCD | Vontobel | 28,6 | 1,97 | 21.06.2024 | 1,97 | 1,98 | +0,01 | +0,51 | 16:02 |
| SW9F9D | Société Générale | 28,6 | 2,28 | 21.06.2024 | 2,01 | 2,02 | +0,28 | +14,00 | 15:04 |
[ Es werden 50 von 2612 Treffer angezeigt ]