Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG51TR | Morgan Stanley ... | 35,437 | 4,74 | Open End | 4,71 | 4,72 | +0,42 | +9,72 | 21:19 |
| MG51TP | Morgan Stanley ... | 40,9004 | 9,64 | Open End | 9,59 | 9,60 | +0,41 | +4,44 | 21:19 |
| MG6AN4 | Morgan Stanley ... | 34,5682 | 3,99 | Open End | 3,92 | 3,93 | +0,46 | +13,03 | 21:19 |
| UH4KYZ | UBS | 34,584 | 3,90 | Open End | 3,87 | 3,98 | +0,37 | +10,48 | 21:19 |
| JK7RHZ | J.P. Morgan Str... | 33,4222 | 2,91 | Open End | 2,87 | 2,88 | +0,43 | +17,34 | 21:19 |
| JK7RHN | J.P. Morgan Str... | 37,8462 | 6,88 | Open End | 6,83 | 6,84 | +0,44 | +6,83 | 21:19 |
| JK7ACE | J.P. Morgan Str... | 37,8954 | 6,95 | Open End | 6,88 | 6,89 | +0,46 | +7,09 | 21:19 |
| JK7RHM | J.P. Morgan Str... | 38,4635 | 7,43 | Open End | 7,39 | 7,40 | +0,43 | +6,14 | 21:19 |
| UM5XME | UBS | 34,0334 | 3,43 | Open End | 3,39 | 3,50 | +0,39 | +12,83 | 21:19 |
| MG51TN | Morgan Stanley ... | 42,1033 | 10,71 | Open End | 10,67 | 10,68 | +0,4 | +3,88 | 21:20 |
| UM4B6D | UBS | 35,4118 | 4,65 | Open End | 4,60 | 4,71 | +0,38 | +8,90 | 21:20 |
| MG59SL | Morgan Stanley ... | 33,4995 | 2,96 | Open End | 2,93 | 2,94 | +0,42 | +16,54 | 21:20 |
| JX9RZC | J.P. Morgan Str... | 34,3599 | 3,73 | Open End | 3,69 | 3,70 | +0,41 | +12,35 | 21:20 |
| JX9RZE | J.P. Morgan Str... | 33,9405 | 3,35 | Open End | 3,31 | 3,32 | +0,41 | +13,95 | 21:20 |
| JK7RHJ | J.P. Morgan Str... | 37,6404 | 6,69 | Open End | 6,64 | 6,65 | +0,43 | +6,87 | 21:20 |
| JX9RZD | J.P. Morgan Str... | 34,1543 | 3,55 | Open End | 3,51 | 3,52 | +0,42 | +13,42 | 21:20 |
| JK7RHL | J.P. Morgan Str... | 38,6681 | 7,61 | Open End | 7,56 | 7,57 | +0,42 | +5,84 | 21:20 |
| JX9RYZ | J.P. Morgan Str... | 33,5308 | 2,99 | Open End | 2,95 | 2,96 | +0,41 | +15,89 | 21:20 |
| JK7RHV | J.P. Morgan Str... | 33,6288 | 3,10 | Open End | 3,04 | 3,05 | +0,44 | +16,54 | 21:20 |
| JX9RZF | J.P. Morgan Str... | 33,7359 | 3,17 | Open End | 3,13 | 3,14 | +0,41 | +14,86 | 21:20 |
| JK7RHK | J.P. Morgan Str... | 38,053 | 7,06 | Open End | 7,01 | 7,02 | +0,43 | +6,49 | 21:20 |
| UM4JXJ | UBS | 33,6417 | 3,06 | Open End | 3,02 | 3,13 | +0,36 | +13,33 | 21:20 |
| UM4AUD | UBS | 34,6675 | 3,98 | Open End | 3,93 | 4,04 | +0,37 | +10,25 | 21:20 |
| MG51TQ | Morgan Stanley ... | 36,5898 | 5,77 | Open End | 5,73 | 5,74 | +0,42 | +7,85 | 21:20 |
| MG51UX | Morgan Stanley ... | 37,4604 | 6,51 | Open End | 6,47 | 6,48 | +0,41 | +6,72 | 21:20 |
| UM7CCQ | UBS | 32,591 | 2,14 | Open End | 2,10 | 2,21 | +0,38 | +21,59 | 21:20 |
| JT09NG | J.P. Morgan Str... | 32,1188 | 1,80 | Open End | 1,71 | 1,72 | +0,46 | +34,33 | 21:20 |
| JT09NM | J.P. Morgan Str... | 32,2189 | 1,89 | Open End | 1,80 | 1,81 | +0,46 | +32,17 | 21:20 |
| JK57BT | J.P. Morgan Str... | 36,8237 | 5,99 | Open End | 5,90 | 5,91 | +0,46 | +8,32 | 21:20 |
| UM75U3 | UBS | 32,9885 | 2,53 | Open End | 2,43 | 2,54 | +0,43 | +20,48 | 21:20 |
| UM5SA9 | UBS | 38,7661 | 7,69 | Open End | 7,62 | 7,73 | +0,4 | +5,49 | 21:20 |
| JT1L86 | J.P. Morgan Str... | 32,6702 | 2,27 | Open End | 2,18 | 2,19 | +0,46 | +25,41 | 21:20 |
| UH8M8S | UBS | 32,7615 | 2,36 | Open End | 2,23 | 2,34 | +0,45 | +23,56 | 21:20 |
| UM8C61 | UBS | 33,0487 | 2,60 | Open End | 2,49 | 2,60 | +0,45 | +20,93 | 21:20 |
| UM8BU1 | UBS | 33,1088 | 2,64 | Open End | 2,59 | 2,70 | +0,43 | +19,46 | 21:20 |
| UM5P80 | UBS | 32,8106 | 2,37 | Open End | 2,28 | 2,39 | +0,41 | +20,92 | 21:20 |
| JT1L89 | J.P. Morgan Str... | 32,6189 | 2,22 | Open End | 2,14 | 2,15 | +0,46 | +26,14 | 21:20 |
| JK57BR | J.P. Morgan Str... | 36,6185 | 5,80 | Open End | 5,72 | 5,73 | +0,46 | +8,61 | 21:20 |
| JT1L8A | J.P. Morgan Str... | 32,9258 | 2,50 | Open End | 2,41 | 2,42 | +0,46 | +22,55 | 21:20 |
| JT09NF | J.P. Morgan Str... | 32,0687 | 1,75 | Open End | 1,67 | 1,68 | +0,45 | +34,62 | 21:20 |
| JT1L8E | J.P. Morgan Str... | 32,8747 | 2,45 | Open End | 2,36 | 2,37 | +0,46 | +23,12 | 21:20 |
| JT1L8B | J.P. Morgan Str... | 32,7214 | 2,31 | Open End | 2,23 | 2,24 | +0,46 | +24,86 | 21:20 |
| JK57BS | J.P. Morgan Str... | 36,4139 | 5,62 | Open End | 5,53 | 5,54 | +0,46 | +8,91 | 21:20 |
| JT1L8C | J.P. Morgan Str... | 32,8237 | 2,41 | Open End | 2,32 | 2,33 | +0,46 | +23,59 | 21:20 |
| JT1L88 | J.P. Morgan Str... | 32,7725 | 2,36 | Open End | 2,27 | 2,28 | +0,46 | +24,21 | 21:20 |
| JT09NN | J.P. Morgan Str... | 32,1689 | 1,85 | Open End | 1,75 | 1,76 | +0,46 | +33,09 | 21:20 |
| JT09NL | J.P. Morgan Str... | 32,269 | 1,93 | Open End | 1,84 | 1,85 | +0,45 | +30,41 | 21:20 |
| UM5T8L | UBS | 40,8048 | 9,52 | Open End | 9,50 | 9,61 | +0,39 | +4,27 | 21:20 |
| MG540G | Morgan Stanley ... | 34,0301 | 3,52 | Open End | 3,41 | 3,42 | +0,47 | +15,41 | 21:20 |
| MG54BY | Morgan Stanley ... | 32,1281 | 1,86 | Open End | 1,76 | 1,77 | +0,47 | +33,81 | 21:20 |
[ Es werden 50 von 3604 Treffer angezeigt ]