Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7RXK | Morgan Stanley ... | 9,6544 | 5,95 | Open End | 5,98 | 5,99 | -0,03 | -0,50 | 14.06. |
| ME7RXJ | Morgan Stanley ... | 9,2912 | 6,29 | Open End | 6,32 | 6,33 | -0,02 | -0,32 | 14.06. |
| ME7JFU | Morgan Stanley ... | 12,8373 | 3,01 | Open End | 3,01 | 3,02 | +0,01 | +0,33 | 14.06. |
| ME7FUW | Morgan Stanley ... | 10,7619 | 4,92 | Open End | 4,95 | 4,96 | -0,02 | -0,40 | 14.06. |
| ME77XC | Morgan Stanley ... | 8,9527 | 6,57 | Open End | 6,64 | 6,65 | 0 | +0,00 | 14.06. |
| ME75H5 | Morgan Stanley ... | 12,0779 | 3,65 | Open End | 3,72 | 3,73 | -0,08 | -2,14 | 14.06. |
| ME75EQ | Morgan Stanley ... | 10,4983 | 5,12 | Open End | 5,18 | 5,19 | -0,07 | -1,35 | 14.06. |
| ME7132 | Morgan Stanley ... | 9,6892 | 5,87 | Open End | 5,95 | 5,96 | -0,08 | -1,34 | 14.06. |
| ME6Z8P | Morgan Stanley ... | 9,3273 | 6,23 | Open End | 6,27 | 6,28 | +0,01 | +0,16 | 14.06. |
| ME6UUE | Morgan Stanley ... | 12,3619 | 3,40 | Open End | 3,45 | 3,46 | -0,07 | -2,02 | 14.06. |
| ME6JNU | Morgan Stanley ... | 13,1659 | 2,65 | Open End | 2,66 | 2,67 | -0,09 | -3,28 | 14.06. |
| ME6JNT | Morgan Stanley ... | 9,7188 | 5,86 | Open End | 5,92 | 5,93 | -0,08 | -1,35 | 14.06. |
| ME6FSE | Morgan Stanley ... | 13,9532 | 1,91 | Open End | 1,99 | 2,00 | -0,1 | -4,98 | 14.06. |
| ME6BFA | Morgan Stanley ... | 11,1874 | 4,51 | Open End | 4,55 | 4,56 | -0,04 | -0,88 | 14.06. |
| ME60L4 | Morgan Stanley ... | 13,9803 | 1,91 | Open End | 1,96 | 1,97 | -0,06 | -3,05 | 14.06. |
| ME60L3 | Morgan Stanley ... | 13,7186 | 2,15 | Open End | 2,20 | 2,21 | -0,06 | -2,71 | 14.06. |
| ME5W7E | Morgan Stanley ... | 11,5526 | 4,18 | Open End | 4,20 | 4,21 | +0,01 | +0,24 | 14.06. |
| ME5TL1 | Morgan Stanley ... | 13,2243 | 2,58 | Open End | 2,66 | 2,67 | -0,1 | -3,73 | 14.06. |
| ME5QNK | Morgan Stanley ... | 12,4409 | 3,34 | Open End | 3,36 | 3,37 | -0,05 | -1,47 | 14.06. |
| ME5NB6 | Morgan Stanley ... | 13,494 | 2,37 | Open End | 2,41 | 2,42 | -0,02 | -0,84 | 14.06. |
| ME5JMG | Morgan Stanley ... | 10,8787 | 4,81 | Open End | 4,84 | 4,85 | -0,02 | -0,41 | 14.06. |
| ME5EEY | Morgan Stanley ... | 9,0427 | 6,48 | Open End | 6,56 | 6,57 | -0,03 | -0,46 | 14.06. |
| ME5ABV | Morgan Stanley ... | 12,1987 | 3,54 | Open End | 3,61 | 3,62 | -0,09 | -2,48 | 14.06. |
| ME5ABU | Morgan Stanley ... | 11,2526 | 4,43 | Open End | 4,49 | 4,50 | -0,08 | -1,77 | 14.06. |
| ME5655 | Morgan Stanley ... | 14,0421 | 1,87 | Open End | 1,91 | 1,92 | -0,05 | -2,60 | 14.06. |
| ME52H4 | Morgan Stanley ... | 12,7313 | 3,04 | Open End | 3,11 | 3,12 | -0,03 | -0,98 | 14.06. |
| ME52H3 | Morgan Stanley ... | 11,627 | 4,07 | Open End | 4,14 | 4,15 | -0,02 | -0,49 | 14.06. |
| ME4Z94 | Morgan Stanley ... | 13,005 | 2,83 | Open End | 2,86 | 2,87 | -0,06 | -2,08 | 14.06. |
| ME4Z93 | Morgan Stanley ... | 9,7946 | 5,83 | Open End | 5,85 | 5,86 | -0,04 | -0,68 | 14.06. |
| ME4QJ0 | Morgan Stanley ... | 13,2791 | 2,53 | Open End | 2,61 | 2,62 | -0,08 | -3,07 | 14.06. |
| ME4KPB | Morgan Stanley ... | 11,2807 | 4,39 | Open End | 4,46 | 4,47 | -0,1 | -2,23 | 14.06. |
| ME3U57 | Morgan Stanley ... | 12,4721 | 3,29 | Open End | 3,35 | 3,36 | -0,09 | -2,66 | 14.06. |
| ME3U56 | Morgan Stanley ... | 11,4135 | 4,28 | Open End | 4,34 | 4,35 | -0,08 | -1,83 | 14.06. |
| ME3KKD | Morgan Stanley ... | 12,2706 | 3,49 | Open End | 3,54 | 3,55 | +0,02 | +0,58 | 14.06. |
| ME3KDB | Morgan Stanley ... | 9,6243 | 5,95 | Open End | 6,00 | 6,01 | +0,04 | +0,68 | 14.06. |
| ME3FF4 | Morgan Stanley ... | 10,9054 | 4,78 | Open End | 4,81 | 4,82 | -0,03 | -0,62 | 14.06. |
| ME3FF3 | Morgan Stanley ... | 9,4205 | 6,17 | Open End | 6,20 | 6,21 | -0,02 | -0,32 | 14.06. |
| ME30G2 | Morgan Stanley ... | 11,4612 | 4,23 | Open End | 4,30 | 4,31 | -0,09 | -2,08 | 14.06. |
| ME2N1J | Morgan Stanley ... | 13,4006 | 2,46 | Open End | 2,49 | 2,50 | -0,06 | -2,38 | 14.06. |
| ME2N1H | Morgan Stanley ... | 10,951 | 4,74 | Open End | 4,77 | 4,78 | -0,05 | -1,04 | 14.06. |
| ME2GX4 | Morgan Stanley ... | 11,6633 | 4,03 | Open End | 4,09 | 4,10 | -0,05 | -1,23 | 14.06. |
| ME2GX3 | Morgan Stanley ... | 10,6721 | 4,96 | Open End | 5,00 | 5,01 | -0,05 | -1,00 | 14.06. |
| ME2GX2 | Morgan Stanley ... | 10,1765 | 5,42 | Open End | 5,48 | 5,49 | -0,05 | -0,91 | 14.06. |
| ME2GLW | Morgan Stanley ... | 13,6211 | 2,23 | Open End | 2,29 | 2,30 | -0,07 | -3,04 | 14.06. |
| ME2GLV | Morgan Stanley ... | 11,703 | 4,01 | Open End | 4,07 | 4,08 | -0,06 | -1,47 | 14.06. |
| ME2F8A | Morgan Stanley ... | 9,4679 | 6,14 | Open End | 6,16 | 6,17 | +0,02 | +0,33 | 14.06. |
| ME28GB | Morgan Stanley ... | 11,5091 | 4,18 | Open End | 4,25 | 4,26 | -0,09 | -2,11 | 14.06. |
| ME23PY | Morgan Stanley ... | 12,4343 | 3,36 | Open End | 3,37 | 3,38 | 0 | +0,00 | 14.06. |
| ME21ZM | Morgan Stanley ... | 12,5939 | 3,24 | Open End | 3,24 | 3,25 | +0,02 | +0,62 | 14.06. |
| ME21UH | Morgan Stanley ... | 12,1962 | 3,60 | Open End | 3,60 | 3,61 | +0,03 | +0,84 | 14.06. |
[ Es werden 50 von 914 Treffer angezeigt ]