Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	9644	5133	4151	3321	32	0	70	0	0	573	0
Palladium	751	355	278	225	11	0	0	0	0	100	0
Platin	949	409	111	96	10	0	0	0	0	52	0
Silber	4107	2223	3550	2889	27	0	35	0	0	830	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
NYSE Arca Gold BUGS IndexSM	12	0	118	64	6	0	85	0	2	0	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	3	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	0	0	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	162	17	0	0	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	20	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	0	0	0	0	0	0	0	0	0	0	0
Apache Corp.	31	15	121	52	0	0	0	0	0	0	0
Archer Daniels Midland Company	27	12	0	0	0	0	33	0	0	0	0
Aurubis AG	685	191	336	188	0	0	183	6	2	387	0
B2Gold Corp.	39	3	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	1020	493	1349	564	0	0	96	0	1	418	0
BHP Billiton	1	0	0	0	0	0	0	0	0	0	0
BP PLC	238	145	199	182	0	0	21	0	1	135	0
Cameco Corp.	35	0	118	38	0	0	0	0	0	0	0
Chevron Corp.	100	42	417	213	0	0	46	0	1	41	0
ConocoPhillips	28	6	177	109	0	0	0	0	0	0	0
DEVON ENERGY CORP.	0	0	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	29	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	94	57	139	108	0	0	206	6	5	233	0
EOG RESOURCES INC.	67	18	0	0	0	0	0	0	0	0	0
Equinor ASA	34	3	41	26	0	0	0	0	0	0	0
Exxon Mobil Corp.	238	38	713	442	0	0	69	0	2	160	0
First Majestic Silver Corp.	160	11	202	94	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	24	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	231	27	248	164	0	0	83	0	0	30	0
Fresnillo Plc	29	3	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	205	99	82	81	0	0	0	0	0	8	0
Gold Fields Ltd.	28	0	0	0	0	0	0	0	0	0	0
Halliburton Co.	94	5	186	77	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	6	1	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd.	22	0	0	0	0	0	0	0	0	0	0
Hess Corp.	8	1	0	0	0	0	0	0	0	0	0
IAMGold Corp.	14	2	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	0	0	0	0	0	0	0	0	0
Kinross Gold Corp.	25	4	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Rare Earths Ltd.	41	0	0	0	0	0	0	0	0	0	0
Marathon Oil Corp.	0	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	16	0	0	0	0	0	0	0	0	0	0
Newmont Corp.	353	159	785	316	0	0	163	0	0	58	0
Northern Dynasty Minerals Ltd.	4	0	0	0	0	0	0	0	0	0	0
Nucor Corp.	0	0	0	0	0	0	0	0	0	0	0
Occidental Petroleum Corp.	3	2	0	0	0	0	0	0	0	0	0
OMV AG	251	72	115	84	0	0	51	5	10	85	0
Orocobre Ltd.	50	1	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	76	7	91	84	0	0	0	0	0	0	0
Petro Welt Technologies AG	0	0	0	0	0	0	0	0	0	0	0
Petroleum Geo-Services AS	0	0	0	0	0	0	0	0	0	0	0
Pioneer Natural Resources Co.	9	2	0	0	0	0	0	0	0	0	0
Repsol S.A.	56	35	209	54	0	0	156	0	9	206	0
Rio Tinto Plc	127	13	95	91	0	0	8	0	3	75	0
Royal Dutch Shell PLC	671	269	650	199	10	0	1055	7	188	684	0
Royal Dutch Shell PLC	12	4	0	0	0	0	0	0	0	0	0
Salzgitter AG	494	124	289	150	0	0	327	2	4	293	0
Schlumberger N.V.	53	7	325	159	0	0	0	0	0	0	0
Silvercorp Metals Inc.	17	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	24	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	1489	595	2623	1555	3	0	1312	6	20	2087	0
Total SE	693	380	651	319	11	0	1203	9	268	835	1
UPM Kymmene Corp.	35	13	0	0	0	0	0	0	0	0	0
Valero Energy Corporation	10	8	0	0	0	0	0	0	0	0	0
voestalpine AG	242	41	122	74	1	0	41	5	10	68	0
Yamana Gold Inc.	42	4	0	0	0	0	0	0	0	17	0
Yara International ASA	12	3	63	45	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.