Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	5248	3808	3768	2605	29	0	304	1	0	334	2
Palladium	837	723	446	352	13	0	87	0	0	90	0
Platin	578	725	378	297	14	0	74	0	0	73	0
Silber	2849	1890	1940	1359	28	0	267	0	0	356	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CRB Total Return	0	0	0	0	1	0	0	0	0	0	0
NYSE Arca Gold BUGS IndexSM	173	38	126	36	6	0	0	0	4	159	0
Rogers International Commodity	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
S&P Oil & Gas Drilling Index	0	0	0	0	1	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	2	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	2	1	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	45	0	0	0	0	0	0	0	0	0	0
Alcoa Inc.	2	0	0	0	0	0	0	0	0	0	0
ANADARKO PETROLEUM CORP.	0	6	22	5	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	2	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	17	5	13	0	0	0	0	0	0	0	0
Apache	27	35	55	43	0	0	0	0	0	0	0
Archer-Daniels Midland	12	4	0	0	0	0	0	0	0	0	0
Aurubis AG	543	355	488	163	0	0	223	665	3	529	0
B2Gold Corp.	25	17	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	719	550	1169	621	0	0	211	81	1	450	0
BHP Billiton plc	232	83	138	111	0	0	49	31	4	90	0
BHP Billiton Ltd. (ADR)	4	0	0	0	0	0	0	0	0	0	0
BP	340	107	103	86	0	0	47	0	4	102	0
Cameco Corp.	47	0	69	37	0	0	0	0	2	0	0
Chevron Corp.	91	36	461	233	0	0	3	0	0	74	0
Buenaventura, Compania de Minas S.A. (ADR)	3	0	0	0	0	0	0	0	0	0	0
ConocoPhillips	1	3	42	35	0	0	2	0	0	1	0
Eldorado Gold Corp.	15	3	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	4	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	224	129	128	117	0	0	667	282	11	180	0
EOG RESOURCES INC.	26	11	0	0	0	0	0	0	0	0	0
Equinor ASA	102	21	52	27	0	0	0	0	0	90	0
Exxon	87	101	648	352	0	0	36	20	0	284	0
First Majestic Silver Corp.	105	3	0	0	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	3	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	114	34	202	94	0	0	0	0	0	0	0
Fresnillo Plc	16	11	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	113	126	184	85	0	0	6	2	1	1	0
Gold Fields Ltd.	11	0	0	0	0	0	0	0	0	0	0
Goldcorp Inc.	160	79	255	29	0	0	0	22	1	0	0
Halliburton	40	63	378	105	0	0	66	0	0	38	0
Harmony Gold Mining Co. Ltd.	3	0	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	32	6	0	0	0	0	0	0	0	0	0
IAMGold Corp.	23	7	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	0	0	0	0	0	0	0	0	0
Kinross Gold Corp.	18	17	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Corporation Ltd.	16	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	3	0	0	0	0	0	0	0	0	0	0
Newmont Mining Corp.	280	211	717	387	0	0	104	29	1	137	0
OMV	235	71	130	61	0	0	9	171	1	125	0
Orocobre Ltd.	46	16	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	52	16	67	42	0	0	0	0	0	0	0
Petro Welt Technologies AG	4	0	0	0	0	0	0	0	0	0	0
PetroChina Co. Ltd.	4	6	53	12	0	0	0	0	0	9	0
Pioneer Natural Resources Co.	0	0	0	0	0	0	0	0	0	0	0
Posco ADR	1	0	0	0	0	0	0	0	0	0	0
Randgold Resources Ltd. (ADR)	10	9	0	0	0	0	0	0	0	0	0
Repsol S.A.	290	84	184	111	0	0	742	193	7	290	0
Rio Tinto Plc	266	61	140	125	0	0	55	1	9	93	0
Royal Dutch Shell	722	302	628	476	0	0	1142	607	99	660	0
Royal Dutch Shell PLC (Class B	1	0	0	0	0	0	0	0	0	0	0
Salzgitter AG	642	379	697	421	0	0	901	753	2	689	0
Schlumberger	61	69	234	102	0	0	33	0	0	46	0
Silvercorp Metals Inc.	6	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	4	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	2580	1523	2692	1708	0	0	2926	2049	19	1436	0
Total S.A.	874	348	637	530	2	0	1233	715	185	724	1
Tullow Oil PLC	1	0	18	0	0	0	0	0	0	0	0
UPM Kymmene	43	12	0	0	0	0	0	1	0	0	0
Valero Energy	15	0	0	0	0	0	0	0	0	0	0
Vedanta Resources plc	32	0	1	0	0	0	0	0	0	0	0
voestalpine AG	215	86	124	47	0	0	8	147	2	113	0
Yamana Gold Inc.	22	5	0	0	0	0	0	0	0	26	0
Yara International ASA	20	10	25	22	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.