Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	8406	4262	3147	1977	32	0	219	0	0	362	1
Palladium	1426	720	988	882	11	0	55	0	0	48	0
Platin	655	1002	501	397	11	0	66	0	0	31	0
Silber	2402	2511	2039	1245	28	0	85	0	0	408	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CRB Total Return	0	0	0	0	1	0	0	0	0	0	0
NYSE Arca Gold BUGS IndexSM	31	3	91	13	6	0	14	0	3	79	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	2	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	1	0	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	62	0	0	0	0	0	0	0	0	0	0
Alcoa Inc.	2	0	0	0	0	0	0	0	0	0	0
ANADARKO PETROLEUM CORP.	0	1	6	8	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	20	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	1	0	12	0	0	0	0	0	0	0	0
Apache	17	10	64	51	0	0	0	0	0	0	0
Archer-Daniels Midland	12	6	0	0	0	0	15	0	0	0	0
Aurubis AG	301	478	538	186	0	0	162	458	4	766	0
B2Gold Corp.	40	14	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	818	428	1065	528	0	0	163	54	1	374	0
BHP Billiton	1	0	1	0	0	0	0	0	1	0	0
BP	270	88	121	96	0	0	27	0	1	120	0
Cameco Corp.	36	0	78	35	0	0	0	0	1	0	0
Chevron Corp.	92	47	292	168	0	0	47	0	1	104	0
Buenaventura, Compania de Minas S.A. (ADR)	12	0	0	0	0	0	0	0	0	0	0
ConocoPhillips	25	45	35	26	0	0	0	0	0	0	0
Detour Gold Corp.	4	0	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	12	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	199	182	121	62	0	0	671	161	8	194	0
EOG RESOURCES INC.	59	63	0	0	0	0	0	0	0	0	0
Equinor ASA	75	29	46	38	0	0	0	0	0	66	0
Exxon	128	125	618	392	0	0	94	26	2	239	0
First Majestic Silver Corp.	95	2	0	0	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	7	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	59	38	231	123	0	0	0	0	0	0	0
Fresnillo Plc	13	5	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	289	57	195	95	0	0	3	4	1	1	0
Gold Fields Ltd.	45	0	0	0	0	0	0	0	0	0	0
Guyana Goldfields Inc.	1	0	0	0	0	0	0	0	0	0	0
Halliburton	31	114	215	64	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd.	17	0	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	23	2	0	0	0	0	0	0	0	0	0
IAMGold Corp.	16	20	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	0	0	0	0	0	0	0	0	0
Kinross Gold Corp.	34	9	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Corporation Ltd.	15	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	20	0	0	0	0	0	0	0	0	0	0
Newmont Goldcorp Corp.	217	124	472	301	0	0	36	39	1	38	0
Northern Dynasty Minerals Ltd.	5	0	0	0	0	0	0	0	0	0	0
Occidental Petroleum Corp.	14	35	0	0	0	0	0	0	0	0	0
OceanaGold Corp.	2	0	0	0	0	0	0	0	0	0	0
OMV	153	70	213	65	0	0	111	137	8	175	0
Orocobre Ltd.	41	23	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	19	3	67	52	0	0	0	0	0	0	0
Pet. Geo-Servc. NEW	0	0	0	0	0	0	0	0	0	0	0
Petro Welt Technologies AG	1	0	0	0	0	0	0	0	0	0	0
PetroChina Co. Ltd.	2	8	87	16	0	0	0	0	0	14	0
Pioneer Natural Resources Co.	0	0	0	0	0	0	0	0	0	0	0
Posco ADR	1	0	0	0	0	0	0	0	0	0	0
Prairie Mining Ltd.	6	0	0	0	0	0	0	0	0	0	0
Repsol S.A.	171	103	208	94	0	0	858	133	13	225	0
Rio Tinto Plc	126	22	126	96	0	0	1	2	9	151	0
Royal Dutch Shell	669	277	595	390	1	0	1257	509	126	790	0
Royal Dutch Shell PLC (Class B	1	0	0	0	0	0	0	0	0	0	0
Salzgitter AG	312	471	818	345	0	0	520	435	4	746	0
Schlumberger	34	71	298	156	0	0	0	0	0	18	0
Silvercorp Metals Inc.	12	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	13	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	1519	2822	3448	1609	1	0	2618	1021	24	2076	0
Total S.A.	649	401	691	387	3	0	1344	572	208	1017	1
Tullow Oil PLC	1	0	12	0	0	0	0	0	0	0	0
UPM Kymmene	20	16	0	0	0	0	0	0	0	0	0
Vale S.A.	19	0	0	0	0	0	0	0	0	0	0
Valero Energy	25	24	0	0	0	0	0	0	0	0	0
voestalpine AG	127	102	223	49	1	0	48	155	9	162	0
Yamana Gold Inc.	27	6	0	0	0	0	0	0	0	25	0
Yara International ASA	27	9	43	36	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.