Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	9478	3537	3789	3209	32	0	101	0	0	710	0
Palladium	752	365	506	419	11	0	1	0	0	72	0
Platin	647	454	198	173	10	0	1	0	0	30	0
Silber	4605	2100	3169	2485	27	0	56	0	0	877	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
NYSE Arca Gold BUGS IndexSM	13	0	170	88	6	0	0	0	2	0	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	3	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	0	0	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	204	0	0	0	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	20	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	1	0	1	0	0	0	0	0	0	0	0
Apache Corp.	13	20	62	43	0	0	0	0	0	0	0
Archer Daniels Midland Company	28	12	0	0	0	0	46	0	0	0	0
Aurubis AG	646	238	278	140	0	0	131	17	2	397	0
B2Gold Corp.	76	4	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	1489	383	1448	645	0	0	97	1	1	412	0
BHP Billiton	1	0	0	0	0	0	0	0	0	0	0
BP PLC	108	171	156	144	0	0	20	0	1	89	0
Cameco Corp.	27	0	68	29	0	0	0	0	0	0	0
Chevron Corp.	57	73	409	231	0	0	62	0	1	38	0
ConocoPhillips	10	27	167	116	0	0	0	0	0	0	0
DEVON ENERGY CORP.	0	0	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	24	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	54	100	129	78	0	0	336	17	5	209	0
EOG RESOURCES INC.	38	55	0	0	0	0	0	0	0	0	0
Equinor ASA	20	3	20	18	0	0	0	0	0	0	0
Exxon Mobil Corp.	111	116	742	422	0	0	73	0	2	122	0
First Majestic Silver Corp.	143	4	64	46	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	22	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	99	14	145	99	0	0	106	0	0	0	0
Fresnillo Plc	38	5	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	139	138	69	68	0	0	0	0	0	5	0
Gold Fields Ltd.	60	0	0	0	0	0	0	0	0	0	0
Halliburton Co.	67	23	142	28	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	6	1	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd.	33	0	0	0	0	0	0	0	0	0	0
Hess Corp.	9	23	0	0	0	0	0	0	0	0	0
IAMGold Corp.	16	4	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	0	0	0	0	0	0	0	0	0
Kinross Gold Corp.	65	4	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Corporation Ltd.	1	0	0	0	0	0	0	0	0	0	0
Marathon Oil Corp.	0	0	0	0	0	0	0	0	0	0	0
National Oilwell Varco Inc.	0	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	21	0	0	0	0	0	0	0	0	0	0
Newmont Corp.	321	119	819	349	0	0	104	0	0	50	0
Northern Dynasty Minerals Ltd.	5	0	0	0	0	0	0	0	0	0	0
Nucor Corp.	0	0	0	0	0	0	0	0	0	0	0
Occidental Petroleum Corp.	11	23	0	0	0	0	0	0	0	0	0
OMV AG	111	123	63	40	0	0	31	11	9	74	0
Orocobre Ltd.	23	9	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	83	4	104	99	0	0	0	0	0	0	0
Petro Welt Technologies AG	0	0	0	0	0	0	0	0	0	0	0
Petroleum Geo-Services AS	0	0	0	0	0	0	0	0	0	0	0
Pioneer Natural Resources Co.	11	11	0	0	0	0	0	0	0	0	0
POSCO (ADRs)	1	0	0	0	0	0	0	0	0	0	0
Repsol S.A.	40	80	183	49	0	0	199	3	10	167	0
Rio Tinto Plc	109	25	77	58	0	0	16	0	6	58	0
Royal Dutch Shell PLC	245	460	790	129	9	0	843	21	180	637	0
Royal Dutch Shell PLC	7	10	0	0	0	0	0	0	0	0	0
Salzgitter AG	320	233	336	148	0	0	357	15	5	359	0
Schlumberger N.V.	27	31	246	114	0	0	0	0	0	0	0
Silvercorp Metals Inc.	29	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	17	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	889	1602	2487	1192	3	0	1100	26	20	1693	0
Total SE	443	532	567	228	10	0	831	19	261	754	1
Tullow Oil PLC	0	0	1	0	0	0	0	0	0	0	0
UPM Kymmene Corp.	18	9	0	0	0	0	0	0	0	0	0
Vale S.A.	10	0	0	0	0	0	0	0	0	0	0
Valero Energy Corporation	11	21	0	0	0	0	0	0	0	0	0
voestalpine AG	151	70	82	28	1	0	23	12	11	44	0
Yamana Gold Inc.	65	0	0	0	0	0	0	0	0	29	0
Yara International ASA	20	5	32	27	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.