Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	11630	3915	3921	2662	32	0	216	0	0	481	1
Palladium	1380	744	1051	947	11	0	71	0	0	50	0
Platin	750	891	474	368	11	0	64	0	0	27	0
Silber	3363	1910	2127	1526	28	0	100	0	0	542	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CRB Total Return	0	0	0	0	1	0	0	0	0	0	0
NYSE Arca Gold BUGS IndexSM	88	5	236	11	6	0	11	0	1	63	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	2	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	1	0	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	169	0	0	0	0	0	0	0	0	0	0
Alcoa Inc.	2	0	0	0	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	22	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	1	0	12	0	0	0	0	0	0	0	0
Apache	22	22	84	65	0	0	0	0	0	0	0
Archer-Daniels Midland	28	41	0	0	0	0	10	0	0	0	0
Aurubis AG	221	468	468	173	0	0	185	335	4	703	0
B2Gold Corp.	64	6	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	1368	317	1234	706	0	0	181	32	1	561	0
BHP Billiton	1	0	1	0	0	0	0	0	0	0	0
BP	264	135	142	104	0	0	26	0	1	133	0
Cameco Corp.	21	0	77	38	0	0	0	0	1	0	0
Chevron Corp.	109	73	239	131	0	0	68	0	1	94	0
Buenaventura, Compania de Minas S.A. (ADR)	8	0	0	0	0	0	0	0	0	0	0
ConocoPhillips	43	86	33	26	0	0	0	0	0	0	0
Detour Gold Corp.	9	0	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	24	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	187	213	98	53	0	0	668	106	9	173	0
EOG RESOURCES INC.	78	136	0	0	0	0	0	0	0	0	0
Equinor ASA	58	34	44	36	0	0	0	0	0	53	0
Exxon	93	113	577	363	0	0	111	19	2	211	0
First Majestic Silver Corp.	176	1	0	0	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	25	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	51	43	201	111	0	0	0	0	0	0	0
Fresnillo Plc	9	7	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	277	106	163	113	0	0	0	3	0	1	0
Gold Fields Ltd.	34	0	0	0	0	0	0	0	0	0	0
Guyana Goldfields Inc.	1	0	0	0	0	0	0	0	0	0	0
Halliburton	41	142	243	54	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd.	27	0	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	23	1	0	0	0	0	0	0	0	0	0
Hess Corp.	24	22	0	0	0	0	0	0	0	0	0
IAMGold Corp.	22	17	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	0	0	0	0	0	0	0	0	0
Kinross Gold Corp.	52	2	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Corporation Ltd.	23	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	23	0	0	0	0	0	0	0	0	0	0
Newmont Goldcorp Corp.	224	123	600	388	0	0	43	19	1	85	0
Northern Dynasty Minerals Ltd.	3	0	0	0	0	0	0	0	0	0	0
Occidental Petroleum Corp.	15	34	0	0	0	0	0	0	0	0	0
OMV	200	88	188	61	0	0	98	101	9	161	0
Orocobre Ltd.	20	30	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	31	6	63	53	0	0	0	0	0	0	0
Pet. Geo-Servc. NEW	0	0	0	0	0	0	0	0	0	0	0
Petro Welt Technologies AG	1	0	0	0	0	0	0	0	0	0	0
Pioneer Natural Resources Co.	17	34	0	0	0	0	0	0	0	0	0
Posco ADR	1	0	0	0	0	0	0	0	0	0	0
Prairie Mining Ltd.	1	0	0	0	0	0	0	0	0	0	0
Repsol S.A.	147	118	202	86	0	0	876	90	13	214	0
Rio Tinto Plc	111	40	152	111	0	0	13	2	9	151	0
Royal Dutch Shell	615	383	548	337	1	0	1186	367	133	783	0
Royal Dutch Shell PLC (Class B	23	47	0	0	0	0	0	0	0	0	0
Salzgitter AG	199	587	693	272	0	0	339	285	4	679	0
Schlumberger	48	130	256	129	0	0	0	0	0	17	0
Silvercorp Metals Inc.	30	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	7	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	1556	3275	3071	1514	1	0	2321	719	26	2131	0
Total S.A.	511	434	680	355	3	0	1496	416	221	942	1
Tullow Oil PLC	1	0	5	0	0	0	0	0	0	0	0
UPM Kymmene	20	16	0	0	0	0	0	0	0	0	0
Vale S.A.	6	0	0	0	0	0	0	0	0	0	0
Valero Energy	28	25	0	0	0	0	0	0	0	0	0
Vista Gold Corp.	4	0	0	0	0	0	0	0	0	0	0
voestalpine AG	101	112	206	45	1	0	54	104	9	154	0
Yamana Gold Inc.	57	0	0	0	0	0	0	0	0	35	0
Yara International ASA	24	9	47	40	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.