Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	8696	3283	3861	3086	30	0	63	0	0	227	0
Palladium	809	430	991	825	9	0	10	0	0	95	0
Platin	335	908	364	332	9	0	1	0	0	37	0
Silber	1213	2698	2351	1868	25	0	5	0	0	234	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
NYSE Arca Gold BUGS IndexSM	16	0	151	22	6	0	0	0	0	0	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	2	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	0	0	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	61	0	0	0	0	0	0	0	0	0	0
Alcoa Inc.	2	0	0	0	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	18	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	1	0	1	0	0	0	0	0	0	0	0
Apache	3	22	3	0	0	0	0	0	0	0	0
Archer-Daniels Midland	3	8	0	0	0	0	2	0	0	0	0
Aurubis AG	184	334	327	151	0	0	103	42	2	425	0
B2Gold Corp.	37	8	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	824	324	1271	620	0	0	80	1	0	439	0
BHP Billiton	1	0	0	0	0	0	0	0	0	0	0
BP PLC	60	122	110	102	0	0	6	0	1	62	0
Cameco Corp.	10	0	44	23	0	0	0	0	1	0	0
Chevron Corp.	11	44	166	71	0	0	0	0	1	36	0
ConocoPhillips	0	1	6	10	0	0	0	0	0	0	0
DEVON ENERGY CORP.	0	0	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	15	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	62	159	100	26	0	0	337	30	4	142	0
EOG RESOURCES INC.	13	21	0	0	0	0	0	0	0	0	0
Equinor ASA	16	27	11	17	0	0	0	0	0	5	0
Exxon	32	68	621	389	0	0	9	0	2	90	0
First Majestic Silver Corp.	38	30	0	0	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	12	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	20	28	154	43	0	0	0	0	0	0	0
Fresnillo Plc	14	3	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	111	167	116	109	0	0	0	0	0	1	0
Gold Fields Ltd.	23	0	0	0	0	0	0	0	0	0	0
Halliburton	6	10	164	31	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd.	14	0	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	6	1	0	0	0	0	0	0	0	0	0
Hess Corp.	0	0	0	0	0	0	0	0	0	0	0
IAMGold Corp.	4	18	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	0	0	0	0	0	0	0	0	0
Kinross Gold Corp.	18	4	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Corporation Ltd.	8	0	0	0	0	0	0	0	0	0	0
Marathon Oil	0	0	0	0	0	0	0	0	0	0	0
National Oilwell Varco Inc.	0	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	12	0	0	0	0	0	0	0	0	0	0
Newmont Corp.	196	73	601	283	0	0	49	0	1	60	0
Northern Dynasty Minerals Ltd.	1	0	0	0	0	0	0	0	0	0	0
Nucor	0	0	0	0	0	0	0	0	0	0	0
Occidental Petroleum Corp.	0	2	0	0	0	0	0	0	0	0	0
OMV	34	75	77	34	0	0	40	16	7	83	0
Orocobre Ltd.	19	17	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	19	6	53	46	0	0	0	0	0	0	0
Pet. Geo-Servc. NEW	0	0	0	0	0	0	0	0	0	0	0
Petro Welt Technologies AG	0	0	0	0	0	0	0	0	0	0	0
Pioneer Natural Resources Co.	0	0	0	0	0	0	0	0	0	0	0
Posco ADR	1	0	0	0	0	0	0	0	0	0	0
Repsol S.A.	41	127	84	47	0	0	430	16	11	141	0
Rio Tinto Plc	70	21	66	34	0	0	7	1	5	58	0
Royal Dutch Shell	156	381	518	103	6	0	605	53	154	590	0
Royal Dutch Shell PLC (Class B	1	2	0	0	0	0	0	0	0	0	0
Salzgitter AG	126	297	381	163	0	0	61	36	5	402	0
Schlumberger	4	20	146	41	0	0	0	0	0	6	0
Silvercorp Metals Inc.	17	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	4	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	341	1783	2689	1117	3	0	975	79	25	1324	0
Total S.A.	255	443	491	145	10	0	813	57	245	679	1
Tullow Oil PLC	0	0	36	0	0	0	0	0	0	0	0
UPM Kymmene	18	9	0	0	0	0	0	0	0	0	0
Vale S.A.	5	0	0	0	0	0	0	0	0	0	0
Valero Energy	1	1	0	0	0	0	0	0	0	0	0
voestalpine AG	50	64	134	20	1	0	27	17	11	78	0
Yamana Gold Inc.	25	3	0	0	0	0	0	0	0	46	0
Yara International ASA	15	5	23	21	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.