Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	4869	4779	3502	2458	29	0	278	1	0	346	2
Palladium	960	570	479	356	13	0	77	0	0	65	0
Platin	587	815	326	249	14	0	96	0	0	55	0
Silber	1918	2713	2148	1523	28	0	139	0	0	456	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CRB Total Return	0	0	0	0	1	0	0	0	0	0	0
NYSE Arca Gold BUGS IndexSM	23	2	114	20	6	0	0	0	4	140	0
Rogers International Commodity	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
S&P Oil & Gas Drilling Index	0	0	0	0	1	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	2	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	2	1	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	38	0	0	0	0	0	0	0	0	0	0
Alcoa Inc.	2	0	0	0	0	0	0	0	0	0	0
ANADARKO PETROLEUM CORP.	0	5	15	11	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	6	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	10	11	13	0	0	0	0	0	0	0	0
Apache	26	35	55	44	0	0	0	0	0	0	0
Archer-Daniels Midland	14	5	0	0	0	0	0	0	0	0	0
Aurubis AG	358	413	571	233	0	0	156	609	2	636	0
B2Gold Corp.	39	20	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	737	548	1214	668	0	0	167	58	1	499	0
BHP Billiton plc	117	35	77	57	0	0	10	6	2	113	0
BHP Billiton Ltd. (ADR)	4	0	0	0	0	0	0	0	0	0	0
BP	322	151	84	66	0	0	41	0	2	108	0
Cameco Corp.	46	0	75	33	0	0	0	0	2	0	0
Chevron Corp.	77	37	387	191	0	0	0	0	1	97	0
Buenaventura, Compania de Minas S.A. (ADR)	5	0	0	0	0	0	0	0	0	0	0
ConocoPhillips	0	0	34	28	0	0	0	0	0	0	0
Eldorado Gold Corp.	20	1	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	11	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	245	131	136	100	0	0	618	308	10	198	0
EOG RESOURCES INC.	28	11	0	0	0	0	0	0	0	0	0
Equinor ASA	107	25	44	27	0	0	0	0	0	75	0
Exxon	119	97	596	376	0	0	17	24	1	284	0
First Majestic Silver Corp.	80	4	0	0	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	4	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	68	43	185	84	0	0	0	0	0	0	0
Fresnillo Plc	13	17	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	162	87	154	73	0	0	6	2	1	0	0
Gold Fields Ltd.	17	0	0	0	0	0	0	0	0	0	0
Goldcorp Inc.	96	100	284	44	0	0	0	12	1	0	0
Halliburton	31	64	292	101	0	0	2	0	0	18	0
Harmony Gold Mining Co. Ltd.	13	0	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	46	2	0	0	0	0	0	0	0	0	0
IAMGold Corp.	25	17	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	14	0	0	0	0	0	0	0	0
Kinross Gold Corp.	17	15	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Corporation Ltd.	18	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	4	0	0	0	0	0	0	0	0	0	0
Newmont Mining Corp.	222	286	715	386	0	0	27	39	1	88	0
Northern Dynasty Minerals Ltd.	5	0	0	0	0	0	0	0	0	0	0
Occidental Petroleum Corp.	0	0	0	0	0	0	0	0	0	0	0
OMV	227	73	185	53	0	0	26	172	2	166	0
Orocobre Ltd.	28	19	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	40	17	69	50	0	0	0	0	0	0	0
Pet. Geo-Servc. NEW	0	0	0	0	0	0	0	0	0	0	0
PetroChina Co. Ltd.	6	6	32	6	0	0	0	0	0	23	0
Pioneer Natural Resources Co.	0	0	0	0	0	0	0	0	0	0	0
Posco ADR	1	0	0	0	0	0	0	0	0	0	0
Prairie Mining Ltd.	3	0	0	0	0	0	0	0	0	0	0
Randgold Resources Ltd. (ADR)	4	4	0	0	0	0	0	0	0	0	0
Repsol S.A.	292	94	234	112	0	0	698	211	9	286	0
Rio Tinto Plc	151	43	63	34	0	0	9	2	7	101	0
Royal Dutch Shell	636	297	644	489	0	0	1193	559	81	703	0
Royal Dutch Shell PLC (Class B	1	0	0	0	0	0	0	0	0	0	0
Salzgitter AG	560	399	789	427	0	0	795	705	3	708	0
Schlumberger	34	58	202	114	0	0	6	0	0	41	0
Silvercorp Metals Inc.	8	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	10	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	1978	2060	3100	1938	0	0	2898	1803	23	1734	0
Total S.A.	841	316	653	460	2	0	1243	669	186	763	1
Tullow Oil PLC	1	0	17	0	0	0	0	0	0	0	0
UPM Kymmene	40	19	0	0	0	0	0	0	0	0	0
Vale S.A.	17	0	0	0	0	0	0	0	0	0	0
Valero Energy	13	0	0	0	0	0	0	0	0	0	0
voestalpine AG	159	100	164	44	0	0	12	188	4	145	0
Yamana Gold Inc.	22	7	0	0	0	0	0	0	0	36	0
Yara International ASA	22	11	31	25	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.