Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	10439	4208	3660	2474	30	0	157	0	0	385	1
Palladium	1708	447	879	777	10	0	43	0	0	34	0
Platin	821	786	430	369	10	0	44	0	0	17	0
Silber	3385	2181	2171	1573	25	0	71	0	0	463	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
NYSE Arca Gold BUGS IndexSM	120	3	269	6	6	0	7	0	1	34	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	2	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	1	0	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	132	0	0	0	0	0	0	0	0	0	0
Alcoa Inc.	2	0	0	0	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	25	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	1	0	12	0	0	0	0	0	0	0	0
Apache	20	16	59	46	0	0	0	0	0	0	0
Archer-Daniels Midland	30	33	0	0	0	0	9	0	0	0	0
Aurubis AG	309	399	395	161	0	0	188	231	4	643	0
B2Gold Corp.	58	9	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	1340	432	1422	801	0	0	163	27	0	613	0
BHP Billiton	1	0	1	0	0	0	0	0	0	0	0
BP PLC	267	136	117	81	0	0	18	0	1	127	0
Cameco Corp.	32	0	66	29	0	0	0	0	1	0	0
Chevron Corp.	89	78	203	117	0	0	62	0	1	85	0
Buenaventura, Compania de Minas S.A. (ADR)	10	0	0	0	0	0	0	0	0	0	0
ConocoPhillips	35	56	24	20	0	0	0	0	0	0	0
Detour Gold Corp.	10	0	0	0	0	0	0	0	0	0	0
DEVON ENERGY CORP.	0	0	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	23	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	201	166	94	47	0	0	722	84	9	175	0
EOG RESOURCES INC.	54	111	0	0	0	0	0	0	0	0	0
Equinor ASA	67	29	33	27	0	0	0	0	0	32	0
Exxon	107	133	464	285	0	0	122	9	2	193	0
First Majestic Silver Corp.	173	4	0	0	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	20	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	43	41	148	75	0	0	0	0	0	0	0
Fresnillo Plc	9	8	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	262	101	143	107	0	0	0	2	0	1	0
Gold Fields Ltd.	38	0	0	0	0	0	0	0	0	0	0
Guyana Goldfields Inc.	1	0	0	0	0	0	0	0	0	0	0
Halliburton	42	112	212	48	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd.	40	0	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	30	1	0	0	0	0	0	0	0	0	0
Hess Corp.	26	21	0	0	0	0	0	0	0	0	0
IAMGold Corp.	27	17	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	0	0	0	0	0	0	0	0	0
Kinross Gold Corp.	57	5	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Corporation Ltd.	18	0	0	0	0	0	0	0	0	0	0
Marathon Oil	0	0	0	0	0	0	0	0	0	0	0
National Oilwell Varco Inc.	0	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	26	0	0	0	0	0	0	0	0	0	0
Newmont Goldcorp Corp.	230	111	604	419	0	0	37	14	1	67	0
Northern Dynasty Minerals Ltd.	3	0	0	0	0	0	0	0	0	0	0
Nucor	0	0	0	0	0	0	0	0	0	0	0
Occidental Petroleum Corp.	9	22	0	0	0	0	0	0	0	0	0
OMV	238	80	156	47	0	0	107	68	8	138	0
Orocobre Ltd.	28	30	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	39	6	50	42	0	0	0	0	0	0	0
Pet. Geo-Servc. NEW	0	0	0	0	0	0	0	0	0	0	0
Petro Welt Technologies AG	0	0	0	0	0	0	0	0	0	0	0
Pioneer Natural Resources Co.	17	29	0	0	0	0	0	0	0	0	0
Posco ADR	1	0	0	0	0	0	0	0	0	0	0
Prairie Mining Ltd.	1	0	0	0	0	0	0	0	0	0	0
Repsol S.A.	169	99	180	74	0	0	882	65	13	218	0
Rio Tinto Plc	117	44	114	76	0	0	32	1	4	138	0
Royal Dutch Shell	615	338	528	322	2	0	1063	250	139	757	0
Royal Dutch Shell PLC (Class B	17	25	0	0	0	0	0	0	0	0	0
Salzgitter AG	200	581	618	284	0	0	267	168	5	589	0
Schlumberger	35	120	200	94	0	0	0	0	0	13	0
Silvercorp Metals Inc.	40	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	5	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	2164	2496	3131	1507	2	0	2321	450	27	2088	0
Total S.A.	575	395	662	351	3	0	1681	326	236	1016	1
Tullow Oil PLC	6	0	5	0	0	0	0	0	0	0	0
UPM Kymmene	20	16	0	0	0	0	0	0	0	0	0
Vale S.A.	12	0	0	0	0	0	0	0	0	0	0
Valero Energy	65	34	0	0	0	0	0	0	0	0	0
Vista Gold Corp.	3	0	0	0	0	0	0	0	0	0	0
voestalpine AG	113	111	164	35	1	0	40	61	9	127	0
Yamana Gold Inc.	70	0	0	0	0	0	0	0	0	28	0
Yara International ASA	30	9	37	32	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.