Zertifikate & Optionsscheine

Edelmetalle

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Gold	9067	2618	3475	2766	30	0	82	0	0	453	0
Palladium	586	517	644	556	9	0	1	0	0	75	0
Platin	568	618	238	216	9	0	1	0	0	31	0
Silber	2611	1192	2533	2104	25	0	23	0	0	431	0

Indizes

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
NYSE Arca Gold BUGS IndexSM	14	0	275	158	6	0	0	0	0	0	0
S&P GSCI Agriculture Excess Re	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Gold Excess Return In	0	0	0	0	0	0	0	0	0	0	0
S&P GSCI Industrial Metals Exc	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Livestock Excess Retu	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Precious Metals Exces	0	0	0	0	1	0	0	0	0	0	0
S&P GSCI Silver Excess Return	0	0	0	0	0	0	0	0	0	0	0
STOXX Europe 600 Oil & Gas (TR	0	0	0	0	2	0	0	0	0	0	0

Baskets

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
CENT Edelmetallbasket	0	0	0	0	1	0	0	0	0	0	0

Bergbauunternehmen

Basiswert	Knockouts		Optionsscheine		Anlagezertifikate
Basiswert	Long	Short	Call	Put	Index	Outperf	Bonus	Aktienanleihen	Express	Discount	Kapitalschutz
Agnico Eagle Mines Ltd.	156	0	0	0	0	0	0	0	0	0	0
AngloGold Ashanti Ltd. (ADR)	23	0	0	0	0	0	0	0	0	0	0
Antofagasta plc	1	0	1	0	0	0	0	0	0	0	0
Apache	16	20	60	51	0	0	0	0	0	0	0
Archer-Daniels Midland	24	20	0	0	0	0	47	0	0	0	0
Aurubis AG	619	252	355	185	0	0	178	20	2	462	0
B2Gold Corp.	69	4	0	0	0	0	0	0	0	0	0
Barrick Gold Corp.	1327	311	1703	714	0	0	105	1	0	446	0
BHP Billiton	1	0	0	0	0	0	0	0	0	0	0
BP PLC	101	139	137	139	0	0	19	0	1	80	0
Cameco Corp.	30	0	65	31	0	0	0	0	0	0	0
Chevron Corp.	76	75	382	200	0	0	47	0	1	36	0
ConocoPhillips	21	23	109	87	0	0	0	0	0	0	0
DEVON ENERGY CORP.	0	0	0	0	0	0	0	0	0	0	0
Endeavour Silver Corp.	18	0	0	0	0	0	0	0	0	0	0
ENI S.p.A.	66	75	111	60	0	0	268	22	5	207	0
EOG RESOURCES INC.	71	55	0	0	0	0	0	0	0	0	0
Equinor ASA	19	5	24	23	0	0	0	0	0	0	0
Exxon	124	83	722	482	0	0	65	0	2	152	0
First Majestic Silver Corp.	122	20	29	22	0	0	0	0	0	0	0
Fortuna Silver Mines Inc.	18	0	0	0	0	0	0	0	0	0	0
Freeport-McMoRan Inc.	79	13	172	70	0	0	67	0	0	0	0
Fresnillo Plc	26	5	0	0	0	0	0	0	0	0	0
Gazprom PJSC (ADRs)	147	123	84	93	0	0	0	0	0	3	0
Gold Fields Ltd.	50	0	0	0	0	0	0	0	0	0	0
Halliburton	65	31	103	31	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd.	33	0	0	0	0	0	0	0	0	0	0
Harmony Gold Mining Co. Ltd. (ADR)	6	1	0	0	0	0	0	0	0	0	0
Hess Corp.	14	17	0	0	0	0	0	0	0	0	0
IAMGold Corp.	16	14	0	0	0	0	0	0	0	0	0
KGHM Polska Miedz S.A.	1	0	0	0	0	0	0	0	0	0	0
Kinross Gold Corp.	31	4	0	0	0	0	0	0	0	0	0
Lundin Petroleum AB	0	0	0	0	0	0	0	0	0	0	0
Lynas Corporation Ltd.	18	0	0	0	0	0	0	0	0	0	0
Marathon Oil	0	0	0	0	0	0	0	0	0	0	0
National Oilwell Varco Inc.	0	0	0	0	0	0	0	0	0	0	0
Newcrest Mining Ltd.	21	0	0	0	0	0	0	0	0	0	0
Newmont Corp.	307	102	763	337	0	0	93	0	1	67	0
Northern Dynasty Minerals Ltd.	8	0	0	0	0	0	0	0	0	0	0
Nucor	0	0	0	0	0	0	0	0	0	0	0
Occidental Petroleum Corp.	11	10	0	0	0	0	0	0	0	0	0
OMV	112	91	100	54	0	0	38	13	7	85	0
Orocobre Ltd.	19	11	0	0	0	0	0	0	0	0	0
Pan American Silver Corp.	86	3	103	97	0	0	0	0	0	0	0
Pet. Geo-Servc. NEW	0	0	0	0	0	0	0	0	0	0	0
Petro Welt Technologies AG	0	0	0	0	0	0	0	0	0	0	0
Pioneer Natural Resources Co.	15	15	0	0	0	0	0	0	0	0	0
Posco ADR	1	0	0	0	0	0	0	0	0	0	0
Repsol S.A.	57	112	178	60	0	0	165	10	10	209	0
Rio Tinto Plc	92	19	78	57	0	0	5	0	6	59	0
Royal Dutch Shell	313	401	635	150	7	0	797	40	170	655	0
Royal Dutch Shell PLC (Class B	7	3	0	0	0	0	0	0	0	0	0
Salzgitter AG	281	267	429	214	0	0	392	27	5	409	0
Schlumberger	33	42	254	125	0	0	0	0	0	0	0
Silvercorp Metals Inc.	21	0	0	0	0	0	0	0	0	0	0
Teck Resources Ltd.	16	0	0	0	0	0	0	0	0	0	0
thyssenkrupp AG	959	1263	3112	1685	3	0	1286	53	21	1969	0
Total S.A.	500	461	702	286	10	0	737	40	254	750	1
Tullow Oil PLC	0	0	2	0	0	0	0	0	0	0	0
UPM Kymmene	18	9	0	0	0	0	0	0	0	0	0
Vale S.A.	9	0	0	0	0	0	0	0	0	0	0
Valero Energy	23	27	0	0	0	0	0	0	0	0	0
voestalpine AG	113	86	116	45	1	0	36	14	11	69	0
Yamana Gold Inc.	56	0	0	0	0	0	0	0	0	39	0
Yara International ASA	20	5	31	24	0	0	0	0	0	0	0

Stammdaten und Kursdaten: bsb-software.de. "Es wird keine Gewährleistung für die Vollständigkeit, Richtigkeit und Aktualität der Daten übernommen." Rechtlich verbindlich sind die Daten des Emittenten.