Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME8YYA | Morgan Stanley ... | 13,2771 | 3,58 | Open End | 3,60 | 3,61 | -0,27 | -7,01 | 15:19 |
| ME8WRG | Morgan Stanley ... | 14,2904 | 2,71 | Open End | 2,68 | 2,69 | -0,28 | -9,36 | 17:47 |
| ME8WRF | Morgan Stanley ... | 14,1878 | 2,80 | Open End | 2,77 | 2,78 | -0,29 | -9,39 | 17:47 |
| ME8WRE | Morgan Stanley ... | 14,0852 | 2,90 | Open End | 2,86 | 2,87 | -0,28 | -8,81 | 17:47 |
| ME8REY | Morgan Stanley ... | 8,9077 | 7,74 | Open End | 7,65 | 7,66 | +0,03 | +0,39 | 15:36 |
| ME8PGQ | Morgan Stanley ... | 10,7075 | 5,98 | Open End | 5,98 | 5,99 | -0,16 | -2,61 | 18:58 |
| ME8M90 | Morgan Stanley ... | 9,2721 | 7,34 | Open End | 7,31 | 7,32 | -0,27 | -3,55 | 18:08 |
| ME8JSN | Morgan Stanley ... | 10,2051 | 6,50 | Open End | 6,45 | 6,46 | -0,28 | -4,13 | 17:54 |
| ME8JSM | Morgan Stanley ... | 9,6396 | 7,02 | Open End | 6,97 | 6,98 | -0,28 | -3,84 | 17:54 |
| ME8A9D | Morgan Stanley ... | 11,7571 | 5,02 | Open End | 5,01 | 5,02 | -0,18 | -3,46 | 18:53 |
| ME8A9C | Morgan Stanley ... | 10,4708 | 6,21 | Open End | 6,20 | 6,21 | -0,18 | -2,82 | 18:53 |
| ME8A45 | Morgan Stanley ... | 9,4956 | 7,10 | Open End | 7,10 | 7,11 | -0,18 | -2,47 | 18:53 |
| ME87QD | Morgan Stanley ... | 13,0469 | 3,84 | Open End | 3,82 | 3,83 | -0,09 | -2,29 | 17:05 |
| ME7Z0V | Morgan Stanley ... | 8,942 | 7,55 | Open End | 7,62 | 7,63 | -0,15 | -1,95 | 15:03 |
| ME7VJ0 | Morgan Stanley ... | 12,5529 | 4,30 | Open End | 4,29 | 4,30 | -0,16 | -3,59 | 18:51 |
| ME7RXL | Morgan Stanley ... | 13,8455 | 3,11 | Open End | 3,08 | 3,09 | -0,16 | -4,89 | 18:42 |
| ME7RXK | Morgan Stanley ... | 9,6688 | 6,97 | Open End | 6,96 | 6,97 | -0,16 | -2,24 | 18:42 |
| ME7RXJ | Morgan Stanley ... | 9,3079 | 7,30 | Open End | 7,28 | 7,29 | -0,16 | -2,14 | 18:42 |
| ME7JFU | Morgan Stanley ... | 12,8318 | 4,00 | Open End | 4,02 | 4,03 | -0,27 | -6,32 | 15:24 |
| ME7FUW | Morgan Stanley ... | 10,7694 | 5,89 | Open End | 5,93 | 5,94 | -0,37 | -5,91 | 15:08 |
| ME77XC | Morgan Stanley ... | 8,9715 | 7,63 | Open End | 7,59 | 7,60 | -0,25 | -3,17 | 18:01 |
| ME75H5 | Morgan Stanley ... | 12,0771 | 4,70 | Open End | 4,72 | 4,73 | -0,14 | -2,89 | 17:00 |
| ME75EQ | Morgan Stanley ... | 10,5075 | 6,15 | Open End | 6,16 | 6,17 | -0,13 | -2,07 | 17:00 |
| ME7132 | Morgan Stanley ... | 9,7034 | 6,87 | Open End | 6,91 | 6,92 | -0,13 | -1,86 | 15:04 |
| ME6Z8P | Morgan Stanley ... | 9,3437 | 7,30 | Open End | 7,25 | 7,26 | -0,23 | -3,05 | 18:04 |
| ME6UUE | Morgan Stanley ... | 12,3594 | 4,48 | Open End | 4,45 | 4,46 | -0,1 | -2,18 | 17:02 |
| ME6JNU | Morgan Stanley ... | 13,1583 | 3,71 | Open End | 3,72 | 3,73 | -0,11 | -2,88 | 16:56 |
| ME6JNT | Morgan Stanley ... | 9,7328 | 6,87 | Open End | 6,89 | 6,90 | -0,12 | -1,72 | 16:56 |
| ME6FSE | Morgan Stanley ... | 13,9407 | 3,10 | Open End | 3,00 | 3,01 | +0,03 | +0,98 | 15:36 |
| ME6BFA | Morgan Stanley ... | 11,1922 | 5,53 | Open End | 5,54 | 5,55 | -0,17 | -2,98 | 18:58 |
| ME60L4 | Morgan Stanley ... | 13,9677 | 2,93 | Open End | 2,97 | 2,98 | -0,15 | -4,87 | 14:42 |
| ME60L3 | Morgan Stanley ... | 13,7076 | 3,17 | Open End | 3,21 | 3,22 | -0,15 | -4,52 | 14:42 |
| ME5W7E | Morgan Stanley ... | 11,5551 | 5,15 | Open End | 5,19 | 5,20 | -0,36 | -6,53 | 14:58 |
| ME5TL1 | Morgan Stanley ... | 13,2164 | 3,67 | Open End | 3,66 | 3,67 | -0,09 | -2,39 | 16:15 |
| ME5QNK | Morgan Stanley ... | 12,4378 | 4,37 | Open End | 4,38 | 4,39 | -0,13 | -2,89 | 14:32 |
| ME5NB6 | Morgan Stanley ... | 13,4844 | 3,43 | Open End | 3,42 | 3,43 | -0,21 | -5,77 | 18:33 |
| ME5JMG | Morgan Stanley ... | 10,8855 | 5,78 | Open End | 5,82 | 5,83 | -0,36 | -5,86 | 15:13 |
| ME5EEY | Morgan Stanley ... | 9,0609 | 7,54 | Open End | 7,51 | 7,52 | -0,29 | -3,70 | 17:50 |
| ME5ABV | Morgan Stanley ... | 12,1972 | 4,60 | Open End | 4,61 | 4,62 | -0,11 | -2,34 | 16:31 |
| ME5ABU | Morgan Stanley ... | 11,257 | 5,47 | Open End | 5,48 | 5,49 | -0,11 | -1,97 | 16:31 |
| ME5655 | Morgan Stanley ... | 14,029 | 2,90 | Open End | 2,91 | 2,92 | -0,16 | -5,23 | 14:23 |
| ME52H4 | Morgan Stanley ... | 12,7264 | 4,16 | Open End | 4,12 | 4,13 | -0,26 | -5,88 | 17:59 |
| ME52H3 | Morgan Stanley ... | 11,629 | 5,17 | Open End | 5,13 | 5,14 | -0,27 | -4,96 | 17:59 |
| ME4Z94 | Morgan Stanley ... | 12,9984 | 3,88 | Open End | 3,86 | 3,87 | -0,3 | -7,18 | 17:34 |
| ME4Z93 | Morgan Stanley ... | 9,8081 | 6,84 | Open End | 6,82 | 6,83 | -0,29 | -4,07 | 17:34 |
| ME4QJ0 | Morgan Stanley ... | 13,2709 | 3,65 | Open End | 3,61 | 3,62 | -0,05 | -1,35 | 15:32 |
| ME4KPB | Morgan Stanley ... | 11,2849 | 5,44 | Open End | 5,45 | 5,46 | -0,12 | -2,16 | 16:39 |
| ME3U57 | Morgan Stanley ... | 12,4689 | 4,34 | Open End | 4,36 | 4,37 | -0,11 | -2,47 | 16:48 |
| ME3U56 | Morgan Stanley ... | 11,4169 | 5,31 | Open End | 5,33 | 5,34 | -0,11 | -2,03 | 16:48 |
| ME3KKD | Morgan Stanley ... | 12,2687 | 4,55 | Open End | 4,54 | 4,55 | -0,32 | -6,57 | 18:50 |
[ Es werden 50 von 1056 Treffer angezeigt ]