Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9VCR | Morgan Stanley ... | 12,2826 | 4,61 | Open End | 4,63 | 4,64 | +0,54 | +13,27 | 06.06. |
| MB9VCQ | Morgan Stanley ... | 11,7788 | 4,54 | Open End | 5,09 | 5,10 | +0,19 | +4,37 | 06.06. |
| MB9TB8 | Morgan Stanley ... | 12,1509 | 4,18 | Open End | 4,76 | 4,77 | +0,12 | +2,96 | 06.06. |
| MB9TB7 | Morgan Stanley ... | 11,0672 | 5,18 | Open End | 5,76 | 5,77 | +0,12 | +2,37 | 06.06. |
| MB9H5Z | Morgan Stanley ... | 13,8072 | 3,06 | Open End | 3,24 | 3,25 | +0,44 | +16,79 | 06.06. |
| MB9H5Y | Morgan Stanley ... | 11,635 | 4,61 | Open End | 5,23 | 5,24 | +0,2 | +4,54 | 06.06. |
| MB9H5C | Morgan Stanley ... | 12,8221 | 3,95 | Open End | 4,13 | 4,14 | +0,44 | +12,54 | 06.06. |
| MB9F60 | Morgan Stanley ... | 12,7353 | 4,22 | Open End | 4,22 | 4,23 | +0,54 | +14,67 | 06.06. |
| MB99MU | Morgan Stanley ... | 12,2019 | 4,53 | Open End | 4,71 | 4,72 | +0,35 | +8,37 | 06.06. |
| MB93M8 | Morgan Stanley ... | 8,8152 | 7,24 | Open End | 7,82 | 7,83 | +0,2 | +2,84 | 06.06. |
| MB9288 | Morgan Stanley ... | 13,3301 | 3,50 | Open End | 3,68 | 3,69 | +0,44 | +14,38 | 06.06. |
| MB9287 | Morgan Stanley ... | 12,7844 | 3,56 | Open End | 4,18 | 4,19 | +0,18 | +5,33 | 06.06. |
| MB8HPK | Morgan Stanley ... | 11,903 | 4,96 | Open End | 4,98 | 4,99 | +0,61 | +14,02 | 06.06. |
| MB8D9V | Morgan Stanley ... | 10,0946 | 6,45 | Open End | 6,65 | 6,66 | +0,39 | +6,44 | 06.06. |
| MB8D99 | Morgan Stanley ... | 8,6042 | 7,42 | Open End | 8,01 | 8,02 | +0,23 | +3,20 | 06.06. |
| MB8A43 | Morgan Stanley ... | 12,8402 | 3,55 | Open End | 4,13 | 4,14 | +0,2 | +5,97 | 06.06. |
| MB87YU | Morgan Stanley ... | 11,1609 | 5,65 | Open End | 5,66 | 5,67 | +0,62 | +12,33 | 06.06. |
| MB87PD | Morgan Stanley ... | 13,2822 | 3,71 | Open End | 3,72 | 3,73 | +0,62 | +20,06 | 06.06. |
| MB87PC | Morgan Stanley ... | 11,1992 | 5,00 | Open End | 5,63 | 5,64 | +0,19 | +3,95 | 06.06. |
| MB83XS | Morgan Stanley ... | 11,7602 | 4,51 | Open End | 5,12 | 5,13 | +0,19 | +4,40 | 06.06. |
| MB7D6B | Morgan Stanley ... | 9,9404 | 6,23 | Open End | 6,78 | 6,79 | +0,23 | +3,83 | 06.06. |
| MB6KSK | Morgan Stanley ... | 12,8976 | 4,05 | Open End | 4,07 | 4,08 | +0,53 | +15,06 | 06.06. |
| MB6C91 | Morgan Stanley ... | 11,8125 | 4,54 | Open End | 5,07 | 5,08 | +0,21 | +4,85 | 06.06. |
| MB698K | Morgan Stanley ... | 10,7116 | 5,94 | Open End | 6,08 | 6,09 | +0,44 | +8,00 | 06.06. |
| MB67G0 | Morgan Stanley ... | 12,947 | 3,40 | Open End | 4,03 | 4,04 | +0,17 | +5,26 | 06.06. |
| MB5Y34 | Morgan Stanley ... | 11,8642 | 4,84 | Open End | 5,02 | 5,03 | +0,43 | +9,75 | 06.06. |
| MB5SNJ | Morgan Stanley ... | 13,0064 | 3,81 | Open End | 3,97 | 3,98 | +0,47 | +14,07 | 06.06. |
| MB5K9B | Morgan Stanley ... | 11,9245 | 4,42 | Open End | 4,97 | 4,98 | +0,19 | +4,49 | 06.06. |
| MB58V9 | Morgan Stanley ... | 10,0475 | 6,66 | Open End | 6,68 | 6,69 | +0,5 | +8,12 | 06.06. |
| MB4WU7 | Morgan Stanley ... | 11,9757 | 4,89 | Open End | 4,92 | 4,93 | +0,51 | +11,64 | 06.06. |
| MB4UFW | Morgan Stanley ... | 13,1037 | 3,26 | Open End | 3,88 | 3,89 | +0,17 | +5,50 | 06.06. |
| MB405U | Morgan Stanley ... | 9,7982 | 6,34 | Open End | 6,92 | 6,93 | +0,12 | +1,93 | 06.06. |
| MB3TYA | Morgan Stanley ... | 9,7338 | 6,36 | Open End | 6,98 | 6,99 | +0,2 | +3,25 | 06.06. |
| MB3LQN | Morgan Stanley ... | 13,1623 | 3,70 | Open End | 3,83 | 3,84 | +0,49 | +15,26 | 06.06. |
| MB3LQM | Morgan Stanley ... | 12,0255 | 4,74 | Open End | 4,87 | 4,88 | +0,49 | +11,53 | 06.06. |
| MB2T0W | Morgan Stanley ... | 13,2235 | 3,75 | Open End | 3,77 | 3,78 | +0,52 | +16,10 | 06.06. |
| MB2T0V | Morgan Stanley ... | 12,0815 | 4,80 | Open End | 4,82 | 4,83 | +0,52 | +12,15 | 06.06. |
| MB08MG | Morgan Stanley ... | 13,6439 | 2,81 | Open End | 3,39 | 3,40 | +0,12 | +4,46 | 06.06. |
| MB061R | Morgan Stanley ... | 13,0653 | 3,74 | Open End | 3,92 | 3,93 | +0,41 | +12,31 | 06.06. |
| LX3ZG6 | Lang & Schwarz ... | 14,0708 | 0,16 | Open End | 0,20 | 0,21 | +0,02 | +14,29 | 06.06. |
| LX3Y8W | Lang & Schwarz ... | 13,5671 | 0,21 | Open End | 0,25 | 0,26 | +0,02 | +10,53 | 06.06. |
| LX3Y2L | Lang & Schwarz ... | 13,0605 | 0,26 | Open End | 0,30 | 0,31 | +0,02 | +8,33 | 06.06. |
| LX3XSC | Lang & Schwarz ... | 13 | 0,27 | 11.06.2024 | 0,31 | 0,32 | +0,03 | +12,50 | 06.06. |
| LX3GM6 | Lang & Schwarz ... | 12 | 0,36 | 11.06.2024 | 0,41 | 0,42 | +0,02 | +5,88 | 06.06. |
| LX3GM5 | Lang & Schwarz ... | 11 | 0,46 | 11.06.2024 | 0,50 | 0,51 | +0,02 | +4,55 | 06.06. |
| LX39A2 | Lang & Schwarz ... | 15,5 | 0,002 | Open End | 0,002 | 0,011 | 0 | 0,00 | 05.06. |
| LX34UR | Lang & Schwarz ... | 14,5453 | 0,13 | Open End | 0,16 | 0,17 | +0,04 | +44,44 | 06.06. |
| LX345P | Lang & Schwarz ... | 15,1349 | 0,018 | Open End | 0,002 | 0,011 | -0,06 | -76,92 | 05.06. |
| LX342P | Lang & Schwarz ... | 15 | 0,062 | 09.12.2024 | 0,120 | 0,130 | +0,014 | +29,17 | 06.06. |
| LX32C4 | Lang & Schwarz ... | 14 | 0,17 | 09.12.2024 | 0,22 | 0,24 | +0,02 | +13,33 | 06.06. |
[ Es werden 50 von 1079 Treffer angezeigt ]