Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU802M | Vontobel | 30,18 | 1,80 | Open End | 1,80 | 1,81 | -0,14 | -7,22 | 21:39 |
| VU7PFC | Vontobel | 22,3 | 2,53 | Open End | 2,54 | 2,55 | -0,13 | -4,89 | 21:42 |
| VU7PFB | Vontobel | 22,62 | 2,50 | Open End | 2,51 | 2,52 | -0,13 | -4,94 | 21:42 |
| VU7PER | Vontobel | 22,96 | 2,47 | Open End | 2,47 | 2,48 | -0,13 | -5,00 | 21:42 |
| VU7PE7 | Vontobel | 23,54 | 2,42 | Open End | 2,42 | 2,43 | -0,13 | -5,10 | 21:42 |
| VU7KVD | Vontobel | 29,38 | 1,87 | Open End | 1,88 | 1,89 | -0,14 | -6,97 | 21:37 |
| VU7FXH | Vontobel | 28,5 | 1,95 | Open End | 1,96 | 1,97 | -0,14 | -6,70 | 21:44 |
| VU6QKG | Vontobel | 25,78 | 2,21 | Open End | 2,21 | 2,22 | -0,13 | -5,56 | 21:44 |
| VU6PF7 | Vontobel | 27,95 | 2,00 | Open End | 2,01 | 2,02 | -0,15 | -6,98 | 21:44 |
| VU6NSN | Vontobel | 26,34 | 2,16 | Open End | 2,16 | 2,17 | -0,13 | -5,68 | 21:43 |
| VU6NR8 | Vontobel | 26,88 | 2,11 | Open End | 2,11 | 2,12 | -0,13 | -5,80 | 21:43 |
| VU6KSP | Vontobel | 27,44 | 2,05 | Open End | 2,06 | 2,07 | -0,14 | -6,39 | 21:41 |
| VU6H56 | Vontobel | 28 | 2,00 | Open End | 2,00 | 2,01 | -0,14 | -6,54 | 21:39 |
| VU6H54 | Vontobel | 29,55 | 1,85 | Open End | 1,86 | 1,87 | -0,15 | -7,50 | 21:39 |
| VU6CDV | Vontobel | 34,13 | 1,43 | Open End | 1,44 | 1,45 | -0,15 | -9,49 | 21:38 |
| VU6CDU | Vontobel | 33,57 | 1,48 | Open End | 1,49 | 1,50 | -0,15 | -9,20 | 21:38 |
| VU6CDT | Vontobel | 33,02 | 1,53 | Open End | 1,54 | 1,55 | -0,15 | -8,93 | 21:38 |
| VU6CDS | Vontobel | 32,46 | 1,58 | Open End | 1,59 | 1,60 | -0,15 | -8,67 | 21:38 |
| VU6CDQ | Vontobel | 31,92 | 1,63 | Open End | 1,65 | 1,66 | -0,15 | -8,43 | 21:38 |
| VU6CDN | Vontobel | 30,81 | 1,73 | Open End | 1,75 | 1,76 | -0,15 | -7,98 | 21:38 |
| VU6CDM | Vontobel | 31,36 | 1,68 | Open End | 1,70 | 1,71 | -0,15 | -8,20 | 21:38 |
| VU6CDL | Vontobel | 30,25 | 1,79 | Open End | 1,80 | 1,81 | -0,14 | -7,25 | 21:38 |
| VU6CDK | Vontobel | 29,71 | 1,84 | Open End | 1,85 | 1,86 | -0,14 | -7,07 | 21:38 |
| VU6CCN | Vontobel | 31,2 | 1,70 | Open End | 1,71 | 1,72 | -0,15 | -8,11 | 21:38 |
| VU6CCH | Vontobel | 32,8 | 1,55 | Open End | 1,56 | 1,57 | -0,15 | -8,82 | 21:38 |
| VU6C5B | Vontobel | 29,02 | 1,90 | Open End | 1,91 | 1,92 | -0,15 | -7,32 | 21:39 |
| VU61CR | Vontobel | 24,62 | 2,31 | Open End | 2,32 | 2,33 | -0,14 | -5,71 | 21:43 |
| VU61CQ | Vontobel | 25,18 | 2,26 | Open End | 2,27 | 2,28 | -0,14 | -5,83 | 21:43 |
| VU61CG | Vontobel | 24,08 | 2,36 | Open End | 2,37 | 2,38 | -0,14 | -5,60 | 21:43 |
| VU61CD | Vontobel | 24,73 | 2,30 | Open End | 2,31 | 2,32 | -0,14 | -5,74 | 21:43 |
| VU61CC | Vontobel | 26,31 | 2,16 | Open End | 2,16 | 2,17 | -0,13 | -5,68 | 21:43 |
| VU61B8 | Vontobel | 23,52 | 2,42 | Open End | 2,42 | 2,43 | -0,13 | -5,10 | 21:43 |
| VM6A6S | Vontobel | 32 | 1,63 | Open End | 1,62 | 1,63 | -0,14 | -7,91 | 21:42 |
| VM6995 | Vontobel | 35,47 | 1,31 | Open End | 1,31 | 1,32 | -0,14 | -9,66 | 21:43 |
| VM5KDZ | Vontobel | 36,09 | 1,25 | Open End | 1,26 | 1,27 | -0,15 | -10,71 | 21:47 |
| VM5KDX | Vontobel | 36,41 | 1,22 | Open End | 1,23 | 1,24 | -0,15 | -10,95 | 21:42 |
| VM5KD4 | Vontobel | 34,4 | 1,41 | Open End | 1,41 | 1,42 | -0,14 | -9,03 | 21:42 |
| VM5KD2 | Vontobel | 35,15 | 1,34 | Open End | 1,34 | 1,35 | -0,14 | -9,46 | 21:42 |
| VM5KD1 | Vontobel | 35,78 | 1,28 | Open End | 1,28 | 1,29 | -0,15 | -10,49 | 21:42 |
| VM5KB8 | Vontobel | 36,72 | 1,19 | Open End | 1,20 | 1,21 | -0,15 | -11,19 | 21:42 |
| VM5BAJ | Vontobel | 35,16 | 1,33 | Open End | 1,35 | 1,36 | -0,15 | -10,14 | 21:37 |
| VM5A9W | Vontobel | 33,66 | 1,47 | Open End | 1,48 | 1,49 | -0,15 | -9,26 | 21:37 |
| VM4DFX | Vontobel | 25,46 | 2,23 | Open End | 2,24 | 2,25 | -0,14 | -5,91 | 21:37 |
| VM496M | Vontobel | 34,57 | 1,40 | Open End | 1,40 | 1,41 | -0,14 | -9,09 | 21:45 |
| VM2T8B | Vontobel | 28,6 | 1,95 | Open End | 1,95 | 1,96 | -0,13 | -6,25 | 21:44 |
| VD6QC5 | Vontobel | 51,08 | 0,001 | Open End | 0,001 | 0,070 | -0,109 | -99,09 | 04.06. |
| VD6QC4 | Vontobel | 50,48 | 0,001 | Open End | 0,001 | 0,105 | -0,164 | -99,39 | 04.06. |
| VD6QC3 | Vontobel | 50,78 | 0,001 | Open End | 0,001 | 0,065 | -0,139 | -99,29 | 04.06. |
| VD671H | Vontobel | 52,13 | 0,001 | Open End | 0,001 | 0,080 | 0 | 0,00 | 04.06. |
| VD671B | Vontobel | 52,43 | 0,001 | Open End | 0,001 | 0,080 | 0 | 0,00 | 04.06. |
[ Es werden 50 von 733 Treffer angezeigt ]