Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4DD0 | UniCredit Bank ... | 2267,58 | 9,72 | Open End | 2,54 | 2,63 | -0,12 | -1,22 | 22:00 |
| HD4DBG | UniCredit Bank ... | 2295,07 | 7,32 | Open End | 0,00 | 1,20 | -0,1 | -1,35 | 22:00 |
| HD4DCZ | UniCredit Bank ... | 2265,54 | 9,91 | Open End | 2,43 | 2,45 | -0,11 | -1,10 | 22:00 |
| HD68BK | UniCredit Bank ... | 2348 | 0,001 | Open End | 0,001 | 0,470 | 0 | 0,00 | 22:00 |
| HD68BL | UniCredit Bank ... | 2350 | 0,001 | Open End | 0,001 | 0,720 | 0 | 0,00 | 22:00 |
| HD5CDZ | UniCredit Bank ... | 2276,84 | 8,82 | Open End | 2,14 | 2,27 | -0,18 | -2,00 | 22:00 |
| HD5CF5 | UniCredit Bank ... | 2300,04 | 6,82 | Open End | 0,00 | 1,10 | -0,15 | -2,15 | 22:00 |
| HD4EFK | UniCredit Bank ... | 2271,01 | 9,80 | Open End | 2,22 | 2,30 | +1,54 | +18,64 | 22:00 |
| HD63Y4 | UniCredit Bank ... | 2286,94 | 7,94 | Open End | 2,13 | 2,39 | -0,11 | -1,37 | 22:00 |
| KJ1G49 | Citigroup Globa... | 1992,89 | 29,54 | Open End | 29,35 | 32,58 | -5,93 | -16,72 | 22:00 |
| KJ15ZD | Citigroup Globa... | 1986 | 30,18 | Open End | 29,94 | 33,52 | -5,89 | -16,33 | 22:00 |
| KJ16LE | Citigroup Globa... | 1988,22 | 29,97 | Open End | 29,78 | 33,52 | -5,9 | -16,45 | 22:00 |
| KH99VN | Citigroup Globa... | 1948,56 | 33,64 | Open End | 33,41 | 37,23 | -5,85 | -14,81 | 22:00 |
| MD4QLF | Morgan Stanley ... | 1107,36 | 111,93 | Open End | 110,61 | n.v. | +1,61 | +1,46 | 22:00 |
| MD4QLG | Morgan Stanley ... | 1608,58 | 65,34 | Open End | 64,04 | n.v. | -0,68 | -1,03 | 22:00 |
| SW8SP7 | Société Générale | 2270 | 4,71 | 21.06.2024 | 4,71 | 4,72 | +0,42 | +9,79 | 21:58 |
| SW5J45 | Société Générale | 2239,67 | 6,98 | Open End | 6,97 | 6,98 | +0,35 | +5,28 | 21:50 |
| HS5U6R | HSBC Trinkaus &... | 2278,95 | 3,12 | Open End | 3,20 | 3,21 | +0,14 | +4,70 | 21:39 |
| MG1HN3 | Morgan Stanley ... | 2282,58 | 2,71 | Open End | 2,98 | 2,99 | -0,01 | -0,37 | 21:32 |
| HS5U6X | HSBC Trinkaus &... | 2285,04 | 2,46 | Open End | 2,68 | 2,69 | +0,18 | +7,89 | 21:32 |
| HC9ZEQ | UniCredit Bank ... | 1990,01 | 29,92 | Open End | 30,06 | 30,08 | +0,2 | +0,67 | 21:28 |
| HC9ZFP | UniCredit Bank ... | 2012,44 | 27,87 | Open End | 28,01 | 28,03 | +0,19 | +0,69 | 21:28 |
| HC9ZEL | UniCredit Bank ... | 1981,46 | 30,72 | Open End | 30,85 | 30,87 | +0,2 | +0,66 | 21:28 |
| HC9ZEN | UniCredit Bank ... | 1985,74 | 30,32 | Open End | 30,45 | 30,47 | +0,2 | +0,66 | 21:28 |
| HC9ZEH | UniCredit Bank ... | 1975,06 | 31,31 | Open End | 31,45 | 31,47 | +0,2 | +0,64 | 21:28 |
| HC9ZER | UniCredit Bank ... | 1992,15 | 29,72 | Open End | 29,86 | 29,88 | +0,2 | +0,68 | 21:28 |
| HC9ZEU | UniCredit Bank ... | 1998,56 | 29,13 | Open End | 29,26 | 29,28 | +0,2 | +0,69 | 21:28 |
| HC9ZFN | UniCredit Bank ... | 2010,3 | 28,07 | Open End | 28,19 | 28,21 | +0,19 | +0,68 | 21:28 |
| HC9ZES | UniCredit Bank ... | 1994,28 | 29,52 | Open End | 29,68 | 29,70 | +0,19 | +0,65 | 21:28 |
| HC9ZEP | UniCredit Bank ... | 1987,87 | 30,12 | Open End | 30,25 | 30,27 | +0,2 | +0,67 | 21:28 |
| HC9ZEK | UniCredit Bank ... | 1979,33 | 30,92 | Open End | 31,05 | 31,07 | +0,2 | +0,65 | 21:28 |
| HC9ZEM | UniCredit Bank ... | 1983,6 | 30,52 | Open End | 30,64 | 30,66 | +0,2 | +0,66 | 21:28 |
| HC9ZFU | UniCredit Bank ... | 2023,12 | 26,88 | Open End | 27,01 | 27,03 | +0,19 | +0,71 | 21:28 |
| HC9ZET | UniCredit Bank ... | 1996,42 | 29,32 | Open End | 29,45 | 29,47 | +0,19 | +0,65 | 21:28 |
| HC9ZFV | UniCredit Bank ... | 2025,26 | 26,68 | Open End | 26,82 | 26,84 | +0,19 | +0,72 | 21:28 |
| HC9ZFW | UniCredit Bank ... | 2027,4 | 26,48 | Open End | 26,62 | 26,64 | +0,19 | +0,72 | 21:28 |
| HC9ZFR | UniCredit Bank ... | 2016,71 | 27,48 | Open End | 27,61 | 27,63 | +0,2 | +0,73 | 21:28 |
| HC9ZEJ | UniCredit Bank ... | 1977,19 | 31,12 | Open End | 31,25 | 31,27 | +0,2 | +0,65 | 21:28 |
| HC9ZFQ | UniCredit Bank ... | 2014,58 | 27,67 | Open End | 27,81 | 27,83 | +0,19 | +0,69 | 21:28 |
| HC9ZFK | UniCredit Bank ... | 2003,9 | 28,67 | Open End | 28,80 | 28,82 | +0,2 | +0,70 | 21:28 |
| HC9ZFH | UniCredit Bank ... | 1999,62 | 29,07 | Open End | 29,22 | 29,24 | +0,2 | +0,69 | 21:28 |
| HC9ZFJ | UniCredit Bank ... | 2001,76 | 28,87 | Open End | 29,00 | 29,02 | +0,2 | +0,70 | 21:28 |
| HC9ZFM | UniCredit Bank ... | 2008,17 | 28,27 | Open End | 28,46 | 28,48 | +0,2 | +0,71 | 21:28 |
| MD9DE1 | Morgan Stanley ... | 1111,23 | 111,83 | Open End | 111,99 | 112,00 | +0,25 | +0,22 | 21:28 |
| MD5XLX | Morgan Stanley ... | 1573,69 | 68,75 | Open End | 68,91 | 68,92 | +0,19 | +0,28 | 21:28 |
| ME2RE1 | Morgan Stanley ... | 1996,77 | 29,34 | Open End | 29,47 | 29,48 | +0,12 | +0,41 | 21:28 |
| MD5XJQ | Morgan Stanley ... | 1065,09 | 116,10 | Open End | 116,34 | 116,35 | +0,27 | +0,23 | 21:28 |
| MD735M | Morgan Stanley ... | 1231,16 | 100,67 | Open End | 100,82 | 100,83 | +0,22 | +0,22 | 21:28 |
| MD735Q | Morgan Stanley ... | 1870,41 | 41,12 | Open End | 41,31 | 41,32 | +0,11 | +0,27 | 21:28 |
| ME2RDY | Morgan Stanley ... | 1980,84 | 30,83 | Open End | 30,95 | 30,96 | +0,12 | +0,39 | 21:28 |
[ Es werden 50 von 12480 Treffer angezeigt ]