Gold Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN39Z0 | BNP Paribas | 2020 | 32,96 | 20.12.2024 | 33,03 | 33,21 | -5,27 | -13,79 | 19:06 |
| MB3518 | Morgan Stanley ... | 2025 | 33,16 | 20.12.2024 | 33,16 | 33,21 | -5,76 | -14,80 | 19:13 |
| DH2KB2 | Deutsche Bank | 1965 | 33,15 | 19.07.2024 | 33,14 | 33,18 | -5,44 | -14,10 | 19:04 |
| DH265X | Deutsche Bank | 2120 | 33,09 | 15.08.2025 | 33,07 | 33,11 | -4,54 | -12,06 | 19:02 |
| SV1LEE | Société Générale | 1960 | 32,83 | 21.06.2024 | 32,91 | 33,04 | -5,45 | -14,24 | 19:05 |
| SW2MSU | Société Générale | 1990 | 32,85 | 20.09.2024 | 32,93 | 33,02 | -5,34 | -13,98 | 19:06 |
| DH2QAU | Deutsche Bank | 2060 | 32,92 | 21.03.2025 | 32,97 | 33,01 | -4,83 | -12,79 | 19:03 |
| DH26V4 | Deutsche Bank | 2110 | 32,96 | 18.07.2025 | 32,95 | 32,99 | -4,6 | -12,25 | 19:03 |
| ME3MHK | Morgan Stanley ... | 2100 | 32,99 | 20.06.2025 | 32,92 | 32,97 | -4,78 | -12,66 | 19:15 |
| DH2K88 | Deutsche Bank | 1960 | 32,83 | 21.06.2024 | 32,92 | 32,96 | -5,43 | -14,19 | 19:04 |
| DH221E | Deutsche Bank | 2010 | 32,82 | 15.11.2024 | 32,89 | 32,93 | -5,2 | -13,68 | 19:03 |
| PC3N88 | BNP Paribas | 2060 | 32,63 | 21.03.2025 | 32,69 | 32,89 | -5,03 | -13,36 | 19:08 |
| VU1BUJ | Vontobel | 1960 | 32,72 | 21.06.2024 | 32,85 | 32,89 | -5,45 | -14,28 | 19:05 |
| DH267Z | Deutsche Bank | 2150 | 32,80 | 17.10.2025 | 32,84 | 32,88 | -4,45 | -11,95 | 19:03 |
| DH2638 | Deutsche Bank | 2050 | 32,84 | 21.02.2025 | 32,83 | 32,87 | -4,92 | -13,03 | 19:02 |
| DH26TN | Deutsche Bank | 2100 | 32,81 | 20.06.2025 | 32,81 | 32,85 | -4,66 | -12,44 | 19:02 |
| DH220X | Deutsche Bank | 2000 | 32,76 | 18.10.2024 | 32,81 | 32,85 | -5,29 | -13,90 | 19:03 |
| HD1GHA | UniCredit Bank ... | 2025 | 32,75 | 20.12.2024 | 32,73 | 32,78 | -5,26 | -13,84 | 18:54 |
| PC3PD2 | BNP Paribas | 2180 | 32,57 | 19.12.2025 | 32,62 | 32,75 | -4,31 | -11,69 | 19:07 |
| DH26YQ | Deutsche Bank | 2140 | 32,71 | 19.09.2025 | 32,70 | 32,74 | -4,49 | -12,07 | 19:03 |
| DH2KB3 | Deutsche Bank | 1970 | 32,69 | 19.07.2024 | 32,68 | 32,72 | -5,45 | -14,29 | 19:04 |
| DH2XWE | Deutsche Bank | 1980 | 32,59 | 16.08.2024 | 32,68 | 32,72 | -5,41 | -14,24 | 19:03 |
| DH2XX7 | Deutsche Bank | 1990 | 32,75 | 20.09.2024 | 32,68 | 32,72 | -5,32 | -13,97 | 19:04 |
| PC3N96 | BNP Paribas | 2100 | 32,41 | 20.06.2025 | 32,46 | 32,69 | -4,84 | -12,99 | 19:08 |
| DH2YZS | Deutsche Bank | 2300 | 32,65 | 18.09.2026 | 32,58 | 32,66 | -3,98 | -10,87 | 19:04 |
| GQ67AK | Goldman Sachs | 2062,5 | 32,42 | 05.03.2025 | 32,44 | 32,59 | -4,93 | -13,20 | 19:15 |
| SW2KGR | Société Générale | 2030 | 32,38 | 20.12.2024 | 32,48 | 32,55 | -4,97 | -13,31 | 19:05 |
| DH2618 | Deutsche Bank | 2040 | 32,48 | 17.01.2025 | 32,48 | 32,52 | -5,01 | -13,36 | 19:03 |
| DH26S7 | Deutsche Bank | 2090 | 32,46 | 16.05.2025 | 32,46 | 32,50 | -4,73 | -12,72 | 19:02 |
| DH26QK | Deutsche Bank | 2080 | 32,43 | 22.04.2025 | 32,43 | 32,47 | -4,78 | -12,85 | 19:03 |
| DH2K89 | Deutsche Bank | 1965 | 32,37 | 21.06.2024 | 32,42 | 32,46 | -5,43 | -14,37 | 19:04 |
| GQ64W9 | Goldman Sachs | 2000 | 32,29 | 02.10.2024 | 32,30 | 32,45 | -5,5 | -14,55 | 19:09 |
| DH22SJ | Deutsche Bank | 2030 | 32,41 | 20.12.2024 | 32,40 | 32,44 | -5,06 | -13,50 | 19:04 |
| ME1FKS | Morgan Stanley ... | 2000 | 32,37 | 20.09.2024 | 32,38 | 32,43 | -5,04 | -13,47 | 19:14 |
| DH265Y | Deutsche Bank | 2130 | 32,39 | 15.08.2025 | 32,37 | 32,41 | -4,52 | -12,25 | 19:02 |
| JL8GYG | J.P. Morgan Str... | 2100 | 32,29 | 20.06.2025 | 32,31 | 32,36 | -5,17 | -13,80 | 19:07 |
| PC2RME | BNP Paribas | 2030 | 32,13 | 20.12.2024 | 32,16 | 32,34 | -5,11 | -13,72 | 19:05 |
| DH26V5 | Deutsche Bank | 2120 | 32,24 | 18.07.2025 | 32,24 | 32,28 | -4,59 | -12,46 | 19:03 |
| DH2KB4 | Deutsche Bank | 1975 | 32,24 | 19.07.2024 | 32,22 | 32,26 | -5,44 | -14,44 | 19:04 |
| DH2QAV | Deutsche Bank | 2070 | 32,15 | 21.03.2025 | 32,21 | 32,25 | -4,81 | -13,01 | 19:03 |
| DH2YPW | Deutsche Bank | 2160 | 32,12 | 17.10.2025 | 32,18 | 32,22 | -4,4 | -12,05 | 19:03 |
| SV1LEF | Société Générale | 1970 | 31,90 | 21.06.2024 | 31,99 | 32,12 | -5,46 | -14,61 | 19:06 |
| DH26TP | Deutsche Bank | 2110 | 32,09 | 20.06.2025 | 32,08 | 32,12 | -4,64 | -12,63 | 19:02 |
| DH2639 | Deutsche Bank | 2060 | 32,06 | 21.02.2025 | 32,05 | 32,09 | -4,9 | -13,26 | 19:02 |
| SW2MSV | Société Générale | 2000 | 31,91 | 20.09.2024 | 31,98 | 32,07 | -5,29 | -14,22 | 19:06 |
| DH221F | Deutsche Bank | 2020 | 31,97 | 15.11.2024 | 32,03 | 32,07 | -5,19 | -13,97 | 19:03 |
| DH26YR | Deutsche Bank | 2150 | 32,03 | 19.09.2025 | 32,02 | 32,06 | -4,47 | -12,25 | 19:03 |
| HC9N0E | UniCredit Bank ... | 2000 | 32,15 | 20.09.2024 | 31,98 | 32,06 | -5,26 | -14,06 | 18:50 |
| DH2K8A | Deutsche Bank | 1970 | 31,91 | 21.06.2024 | 32,00 | 32,04 | -5,44 | -14,56 | 19:04 |
| JK5EZT | J.P. Morgan Str... | 2200 | 31,94 | 19.12.2025 | 31,94 | 32,00 | -4,67 | -12,76 | 19:17 |
[ Es werden 50 von 5676 Treffer angezeigt ]