Gold Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
CP1HDL | Citigroup Globa... | 77,2089 | 248,64 | Open End | 244,84 | 2,71 | -0,84 | -0,34 | 31.10. |
GX5F75 | Goldman Sachs | 352,489 | 223,28 | Open End | 219,61 | 219,62 | -0,74 | -0,33 | 31.10. |
GH85B1 | Goldman Sachs | 371,975 | 221,57 | Open End | 217,85 | 217,87 | -0,68 | -0,31 | 31.10. |
CP1HDQ | Citigroup Globa... | 386,046 | 220,22 | Open End | 216,48 | 217,87 | -0,83 | -0,38 | 31.10. |
CP1HDT | Citigroup Globa... | 617,672 | 198,91 | Open End | 195,20 | 217,87 | -0,81 | -0,41 | 31.10. |
VT1DXE | Vontobel | 716,98 | 189,88 | Open End | 186,23 | 186,24 | -0,81 | -0,42 | 31.10. |
GX4V01 | Goldman Sachs | 741,51 | 187,39 | Open End | 183,88 | 183,90 | -0,79 | -0,42 | 31.10. |
GX4UQM | Goldman Sachs | 751,135 | 186,63 | Open End | 182,99 | 183,00 | -0,75 | -0,40 | 31.10. |
BN01V0 | BNP Paribas | 771,215 | 184,86 | Open End | 181,25 | 183,00 | -0,8 | -0,43 | 31.10. |
VT1DXF | Vontobel | 806,605 | 181,62 | Open End | 178,02 | 178,03 | -0,81 | -0,44 | 31.10. |
BN00MF | BNP Paribas | 868,662 | 175,89 | Open End | 172,28 | 17,44 | -0,8 | -0,45 | 31.10. |
JQ8RGC | J.P. Morgan Str... | 873,46 | 175,45 | Open End | 171,67 | 171,72 | -0,57 | -0,32 | 31.10. |
MB057B | Morgan Stanley ... | 882,099 | 173,54 | Open End | 171,00 | 171,01 | -1,76 | -1,00 | 31.10. |
JQ7W6D | J.P. Morgan Str... | 911,04 | 171,93 | Open End | 168,26 | 168,31 | -0,65 | -0,38 | 31.10. |
MD6JAH | Morgan Stanley ... | 900,364 | 171,78 | Open End | 169,35 | 169,36 | -1,83 | -1,05 | 31.10. |
TD1KQN | HSBC Trinkaus &... | 921,857 | 170,99 | Open End | 167,36 | 167,37 | -0,65 | -0,38 | 31.10. |
MD99X2 | Morgan Stanley ... | 886,543 | 170,97 | Open End | 170,58 | 170,59 | -3,84 | -2,20 | 31.10. |
JA157F | J.P. Morgan Str... | 924,06 | 170,74 | Open End | 167,08 | 167,13 | -0,63 | -0,37 | 31.10. |
MB0VW2 | Morgan Stanley ... | 937,014 | 169,77 | Open End | 165,98 | 165,99 | -0,43 | -0,25 | 31.10. |
JS95SC | J.P. Morgan Str... | 935,83 | 169,65 | Open End | 165,97 | 166,02 | -0,63 | -0,37 | 31.10. |
MD9MTV | Morgan Stanley ... | 943,667 | 169,23 | Open End | 165,39 | 165,40 | -0,41 | -0,24 | 31.10. |
UK8DK6 | UBS | 947,456 | 168,78 | Open End | 165,39 | 165,40 | -0,58 | -0,34 | 31.10. |
MD8GZE | Morgan Stanley ... | 949 | 168,54 | Open End | 164,87 | 164,88 | -0,63 | -0,37 | 31.10. |
JA0WP7 | J.P. Morgan Str... | 949,06 | 168,36 | Open End | 164,74 | 164,79 | -0,67 | -0,40 | 31.10. |
MF08ZQ | Morgan Stanley ... | 953,664 | 168,07 | Open End | 164,46 | 164,79 | -0,63 | -0,37 | 31.10. |
MF7925 | Morgan Stanley ... | 958,302 | 167,64 | Open End | 164,02 | 164,79 | -0,62 | -0,37 | 31.10. |
UK6S9H | UBS | 961,327 | 167,31 | Open End | 164,06 | 164,07 | -0,74 | -0,44 | 31.10. |
PZ2F6W | BNP Paribas | 966,373 | 166,81 | Open End | 163,34 | 163,35 | -0,95 | -0,57 | 31.10. |
MB45YA | Morgan Stanley ... | 970,454 | 166,55 | Open End | 162,92 | 162,93 | -0,57 | -0,34 | 31.10. |
UK7WZC | UBS | 971,989 | 166,26 | Open End | 163,11 | 163,12 | -0,82 | -0,49 | 31.10. |
JA0WP6 | J.P. Morgan Str... | 973,34 | 166,13 | Open End | 162,55 | 162,60 | -0,66 | -0,40 | 31.10. |
UK6T3M | UBS | 974,576 | 166,11 | Open End | 162,89 | 162,90 | -0,74 | -0,44 | 31.10. |
MB3PXD | Morgan Stanley ... | 975,099 | 166,02 | Open End | 162,51 | 162,52 | -0,74 | -0,44 | 31.10. |
VT1DXH | Vontobel | 985,85 | 165,12 | Open End | 161,53 | 161,54 | -0,8 | -0,48 | 31.10. |
SY1J83 | Société Générale | 985,996 | 165,08 | Open End | 161,50 | 161,51 | -0,93 | -0,56 | 31.10. |
MD9NZJ | Morgan Stanley ... | 990,229 | 164,94 | Open End | 161,11 | 161,12 | -0,41 | -0,25 | 31.10. |
JA0DE8 | J.P. Morgan Str... | 985,81 | 164,69 | Open End | 161,38 | 161,43 | -1,03 | -0,62 | 31.10. |
MB0VW3 | Morgan Stanley ... | 995,577 | 164,37 | Open End | 160,61 | 160,62 | -0,43 | -0,26 | 31.10. |
SY078X | Société Générale | 996,418 | 164,22 | Open End | 160,52 | 160,53 | -0,75 | -0,45 | 31.10. |
UK658Y | UBS | 993,891 | 163,97 | Open End | 161,07 | 161,08 | -1,09 | -0,66 | 31.10. |
TD1KQP | HSBC Trinkaus &... | 998,677 | 163,92 | Open End | 160,25 | 160,26 | -0,65 | -0,40 | 31.10. |
MB082L | Morgan Stanley ... | 998,792 | 163,82 | Open End | 160,32 | 160,33 | -0,65 | -0,40 | 31.10. |
CP1HDY | Citigroup Globa... | 1003,72 | 163,38 | Open End | 159,72 | 160,33 | -0,8 | -0,49 | 31.10. |
UK4Q5Z | UBS | 1003,91 | 163,37 | Open End | 160,17 | 160,18 | -0,76 | -0,46 | 31.10. |
MD96D6 | Morgan Stanley ... | 1005,59 | 163,22 | Open End | 159,67 | 159,68 | -0,74 | -0,45 | 31.10. |
JJ6SZG | J.P. Morgan Str... | 1011,58 | 162,56 | Open End | 159,01 | 159,06 | -0,68 | -0,42 | 31.10. |
MD6WJF | Morgan Stanley ... | 1017,3 | 162,22 | Open End | 158,60 | 158,61 | -0,62 | -0,38 | 31.10. |
MB1YYM | Morgan Stanley ... | 985,494 | 161,92 | Open End | 161,54 | 161,55 | -3,83 | -2,31 | 31.10. |
UK4SAJ | UBS | 1020,36 | 161,74 | Open End | 158,66 | 158,67 | +0,19 | +0,12 | 31.10. |
SW9F8A | Société Générale | 1012,3 | 161,63 | Open End | 159,08 | 159,09 | -2,02 | -1,23 | 31.10. |
[ Es werden 50 von 15679 Treffer angezeigt ]