Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG4MCJ | Morgan Stanley ... | 1124,71 | 19,64 | Open End | 19,46 | 19,76 | +2,43 | +14,12 | 07.06. |
| MG4B34 | Morgan Stanley ... | 1105,53 | 17,97 | Open End | 17,80 | 18,10 | +2,41 | +15,49 | 07.06. |
| MG54C7 | Morgan Stanley ... | 987,637 | 7,10 | Open End | 6,92 | 7,22 | +2,27 | +47,00 | 07.06. |
| MG54CG | Morgan Stanley ... | 965,134 | 5,07 | Open End | 4,89 | 5,19 | +2,22 | +77,89 | 07.06. |
| MG4M86 | Morgan Stanley ... | 1040,36 | 11,96 | Open End | 11,76 | 12,06 | +2,38 | +24,84 | 07.06. |
| MG13HF | Morgan Stanley ... | 1109,29 | 18,34 | Open End | 18,14 | 18,44 | +2,44 | +15,35 | 07.06. |
| MG54CH | Morgan Stanley ... | 962,634 | 4,85 | Open End | 4,67 | 4,97 | +2,22 | +84,41 | 07.06. |
| MG54CB | Morgan Stanley ... | 977,636 | 6,19 | Open End | 6,02 | 6,32 | +2,24 | +56,71 | 07.06. |
| MG54CF | Morgan Stanley ... | 967,635 | 5,32 | Open End | 5,12 | 5,42 | +2,25 | +73,29 | 07.06. |
| MG54CC | Morgan Stanley ... | 975,136 | 5,97 | Open End | 5,79 | 6,09 | +2,24 | +60,05 | 07.06. |
| VD6YZE | Vontobel | 999,14 | 8,68 | Open End | 8,47 | 8,11 | +2,23 | +34,57 | 07.06. |
| SW2CTF | Société Générale | 1448,45 | 4,96 | Open End | 4,94 | 4,99 | +0,26 | +5,53 | 07.06. |
| SW2CTE | Société Générale | 1437,97 | 4,86 | Open End | 4,85 | 4,90 | +0,26 | +5,65 | 07.06. |
| SW2CTH | Société Générale | 1299,56 | 3,61 | Open End | 3,59 | 3,65 | +0,24 | +7,12 | 07.06. |
| MG54CE | Morgan Stanley ... | 970,135 | 5,54 | Open End | 5,34 | 5,64 | +2,25 | +68,39 | 07.06. |
| VV9W1U | Vontobel | 2078,75 | 10,86 | Open End | 10,84 | 10,87 | +0,31 | +2,94 | 07.06. |
| MG54C6 | Morgan Stanley ... | 990,138 | 7,35 | Open End | 7,15 | 7,45 | +2,29 | +45,26 | 07.06. |
| MG54CD | Morgan Stanley ... | 972,635 | 5,74 | Open End | 5,57 | 5,87 | +2,23 | +63,53 | 07.06. |
| MG5405 | Morgan Stanley ... | 1054,2 | 13,12 | Open End | 12,94 | 13,24 | +2,38 | +22,16 | 07.06. |
| VD34DU | Vontobel | 1093,58 | 17,05 | Open End | 16,87 | 17,15 | +2,34 | +15,91 | 07.06. |
| VD34DN | Vontobel | 1076,12 | 15,81 | Open End | 15,62 | 15,90 | +2,33 | +17,28 | 07.06. |
| MG5404 | Morgan Stanley ... | 1059,61 | 13,62 | Open End | 13,44 | 13,74 | +2,38 | +21,17 | 07.06. |
| MG54C9 | Morgan Stanley ... | 982,637 | 6,64 | Open End | 6,47 | 6,77 | +2,25 | +51,25 | 07.06. |
| VD34DQ | Vontobel | 1056,06 | 13,95 | Open End | 13,74 | 14,02 | +2,32 | +19,95 | 07.06. |
| MG5407 | Morgan Stanley ... | 1043,39 | 12,12 | Open End | 11,93 | 12,23 | +2,37 | +24,31 | 07.06. |
| MG54CA | Morgan Stanley ... | 980,136 | 6,42 | Open End | 6,24 | 6,54 | +2,25 | +53,96 | 07.06. |
| VM7FNM | Vontobel | 1264,29 | 32,85 | Open End | 32,67 | 32,95 | +2,47 | +8,13 | 07.06. |
| MG5406 | Morgan Stanley ... | 1048,8 | 12,62 | Open End | 12,44 | 12,74 | +2,38 | +23,24 | 07.06. |
| VV9WA6 | Vontobel | 2137,28 | 11,36 | Open End | 11,35 | 11,38 | +0,31 | +2,81 | 07.06. |
| ME6431 | Morgan Stanley ... | 1174,26 | 24,33 | Open End | 24,11 | 24,41 | +2,38 | +10,84 | 07.06. |
| VX8T4W | Vontobel | 2652,11 | 16,13 | Open End | 16,11 | 16,14 | +0,35 | +2,22 | 07.06. |
| ME642Z | Morgan Stanley ... | 1194,33 | 26,27 | Open End | 26,09 | 26,39 | +2,4 | +10,05 | 07.06. |
| SW2CTK | Société Générale | 1318,81 | 3,79 | Open End | 3,77 | 3,83 | +0,25 | +7,06 | 07.06. |
| VV9W1S | Vontobel | 2116,82 | 11,17 | Open End | 11,16 | 11,19 | +0,31 | +2,85 | 07.06. |
| ME6433 | Morgan Stanley ... | 1154,19 | 22,55 | Open End | 22,38 | 22,68 | +2,36 | +11,69 | 07.06. |
| MG5403 | Morgan Stanley ... | 1065,01 | 14,12 | Open End | 13,94 | 14,24 | +2,39 | +20,38 | 07.06. |
| MB8CQ7 | Morgan Stanley ... | 1906,03 | 91,94 | Open End | 91,79 | 89,36 | +2,91 | +3,27 | 07.06. |
| VV9W1R | Vontobel | 2096,17 | 10,98 | Open End | 10,96 | 10,99 | +0,31 | +2,91 | 07.06. |
| VV9W1W | Vontobel | 2058,5 | 10,67 | Open End | 10,65 | 10,68 | +0,3 | +2,89 | 07.06. |
| SW2CTJ | Société Générale | 1309,19 | 3,70 | Open End | 3,68 | 3,74 | +0,24 | +6,94 | 07.06. |
| ME6432 | Morgan Stanley ... | 1164,22 | 23,48 | Open End | 23,31 | 23,61 | +2,37 | +11,23 | 07.06. |
| MB6856 | Morgan Stanley ... | 1744,14 | 76,97 | Open End | 76,81 | 77,11 | +2,81 | +3,79 | 07.06. |
| MG5402 | Morgan Stanley ... | 1070,42 | 14,62 | Open End | 14,44 | 14,74 | +2,39 | +19,54 | 07.06. |
| VV9W1V | Vontobel | 2038,26 | 10,48 | Open End | 10,47 | 10,50 | +0,3 | +2,95 | 07.06. |
| ME6430 | Morgan Stanley ... | 1184,29 | 25,26 | Open End | 25,06 | 25,36 | +2,36 | +10,31 | 07.06. |
| VV9W1T | Vontobel | 2075,5 | 10,79 | Open End | 10,77 | 10,80 | +0,31 | +2,96 | 07.06. |
| SW2CTL | Société Générale | 1328,44 | 3,88 | Open End | 3,86 | 3,92 | +0,25 | +6,89 | 07.06. |
| VD4FSF | Vontobel | 1072,97 | 15,14 | Open End | 14,96 | 15,24 | +2,3 | +17,91 | 07.06. |
| VD6PLV | Vontobel | 1030,23 | 11,19 | Open End | 11,00 | 11,28 | +2,27 | +25,45 | 07.06. |
| VV79N7 | Vontobel | 2152,41 | 11,54 | Open End | 11,52 | 11,55 | +0,31 | +2,76 | 07.06. |
[ Es werden 50 von 1414 Treffer angezeigt ]