Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VX8G5U | Vontobel | 3314,87 | 22,26 | Open End | 22,25 | 22,28 | +0,4 | +1,83 | 21:08 |
VX77JF | Vontobel | 3331,32 | 22,45 | Open End | 22,44 | 22,47 | +0,4 | +1,81 | 21:08 |
VX8G5S | Vontobel | 3335,03 | 22,45 | Open End | 22,44 | 22,47 | +0,4 | +1,81 | 21:08 |
VX77JE | Vontobel | 3351,06 | 22,64 | Open End | 22,62 | 22,65 | +0,41 | +1,84 | 21:08 |
VX77GW | Vontobel | 3354,86 | 22,63 | Open End | 22,62 | 22,65 | +0,4 | +1,80 | 21:07 |
VX77HN | Vontobel | 3370,81 | 22,82 | Open End | 22,81 | 22,84 | +0,41 | +1,83 | 21:08 |
VX77G3 | Vontobel | 3375,01 | 22,82 | Open End | 22,81 | 22,84 | +0,41 | +1,83 | 21:07 |
VX77G0 | Vontobel | 3395,17 | 23,01 | Open End | 22,99 | 23,02 | +0,41 | +1,81 | 21:08 |
VP8Z8P | Vontobel | 3409,84 | 23,18 | Open End | 23,17 | 23,20 | +0,41 | +1,80 | 21:07 |
VX77GV | Vontobel | 3415,32 | 23,19 | Open End | 23,18 | 23,21 | +0,41 | +1,80 | 21:08 |
VP8Z8M | Vontobel | 3428,62 | 23,35 | Open End | 23,34 | 23,37 | +0,41 | +1,79 | 21:07 |
VX77GX | Vontobel | 3435,48 | 23,38 | Open End | 23,37 | 23,40 | +0,41 | +1,78 | 21:07 |
VP81Z7 | Vontobel | 3454,67 | 23,59 | Open End | 23,58 | 23,61 | +0,41 | +1,77 | 21:07 |
VX77GT | Vontobel | 3455,64 | 23,57 | Open End | 23,55 | 23,58 | +0,41 | +1,77 | 21:07 |
VP849P | Vontobel | 3485,26 | 23,88 | Open End | 23,86 | 23,89 | +0,42 | +1,79 | 21:08 |
VP8Z8N | Vontobel | 3490,69 | 23,89 | Open End | 23,88 | 23,91 | +0,41 | +1,75 | 21:07 |
JQ31CR | J.P. Morgan Str... | 3503,82 | 23,98 | Open End | 23,97 | 24,02 | +0,41 | +1,74 | 21:13 |
VP86KP | Vontobel | 3522,04 | 24,22 | Open End | 24,21 | 24,24 | +0,42 | +1,76 | 21:08 |
VP81Z4 | Vontobel | 3528,23 | 24,24 | Open End | 24,23 | 24,26 | +0,42 | +1,76 | 21:07 |
VP86KQ | Vontobel | 3540,85 | 24,39 | Open End | 24,38 | 24,41 | +0,41 | +1,71 | 21:08 |
VP86KS | Vontobel | 3559,64 | 24,56 | Open End | 24,55 | 24,58 | +0,41 | +1,70 | 21:08 |
VP849R | Vontobel | 3563,64 | 24,56 | Open End | 24,55 | 24,58 | +0,41 | +1,70 | 21:08 |
VP86KU | Vontobel | 3578,43 | 24,74 | Open End | 24,73 | 24,76 | +0,42 | +1,73 | 21:08 |
VQ1AYN | Vontobel | 3600,16 | 24,94 | Open End | 24,93 | 24,96 | +0,42 | +1,71 | 21:06 |
VP86KT | Vontobel | 3601,68 | 24,92 | Open End | 24,91 | 24,94 | +0,42 | +1,71 | 21:08 |
VQ1AYP | Vontobel | 3619 | 25,11 | Open End | 25,10 | 25,13 | +0,42 | +1,70 | 21:06 |
VP86KR | Vontobel | 3620,85 | 25,09 | Open End | 25,08 | 25,11 | +0,42 | +1,70 | 21:08 |
VQ1AYV | Vontobel | 3637,86 | 25,29 | Open End | 25,28 | 25,31 | +0,42 | +1,69 | 21:06 |
VP86KV | Vontobel | 3640,04 | 25,27 | Open End | 25,26 | 25,29 | +0,42 | +1,69 | 21:08 |
VQ5YCY | Vontobel | 3669,93 | 25,59 | Open End | 25,57 | 25,60 | +0,43 | +1,71 | 21:07 |
VQ1AYG | Vontobel | 3679,14 | 25,63 | Open End | 25,62 | 25,65 | +0,42 | +1,67 | 21:06 |
VQ1AYJ | Vontobel | 3698,38 | 25,81 | Open End | 25,80 | 25,83 | +0,43 | +1,69 | 21:06 |
VQ50SX | Vontobel | 3704,78 | 25,91 | Open End | 25,90 | 25,93 | +0,43 | +1,69 | 21:08 |
VQ1AYL | Vontobel | 3717,61 | 25,99 | Open End | 25,98 | 26,01 | +0,43 | +1,68 | 21:06 |
VQ50SW | Vontobel | 3723,87 | 26,08 | Open End | 26,07 | 26,10 | +0,42 | +1,64 | 21:08 |
VQ50SZ | Vontobel | 3742,94 | 26,26 | Open End | 26,25 | 26,28 | +0,43 | +1,66 | 21:08 |
VQ50SM | Vontobel | 3748,65 | 26,28 | Open End | 26,27 | 26,30 | +0,43 | +1,66 | 21:08 |
VQ50S1 | Vontobel | 3762,02 | 26,44 | Open End | 26,43 | 26,46 | +0,44 | +1,69 | 21:08 |
VQ50SJ | Vontobel | 3768,12 | 26,46 | Open End | 26,45 | 26,48 | +0,44 | +1,69 | 21:08 |
VQ50S0 | Vontobel | 3781,11 | 26,61 | Open End | 26,60 | 26,63 | +0,43 | +1,64 | 21:08 |
VQ50SK | Vontobel | 3787,59 | 26,64 | Open End | 26,63 | 26,66 | +0,44 | +1,68 | 21:08 |
VQ50S2 | Vontobel | 3800,19 | 26,79 | Open End | 26,78 | 26,81 | +0,44 | +1,67 | 21:08 |
VQ50SL | Vontobel | 3807,07 | 26,82 | Open End | 26,81 | 26,84 | +0,44 | +1,67 | 21:08 |
VQ50S4 | Vontobel | 3819,28 | 26,97 | Open End | 26,96 | 26,99 | +0,44 | +1,66 | 21:08 |
VQ50SN | Vontobel | 3826,54 | 27,00 | Open End | 26,99 | 27,02 | +0,44 | +1,66 | 21:08 |
VQ50S3 | Vontobel | 3838,35 | 27,14 | Open End | 27,13 | 27,16 | +0,44 | +1,65 | 21:08 |
VQ50SP | Vontobel | 3846,01 | 27,18 | Open End | 27,17 | 27,20 | +0,44 | +1,65 | 21:08 |
VQ50SS | Vontobel | 3865,49 | 27,36 | Open End | 27,35 | 27,38 | +0,44 | +1,63 | 21:08 |
VQ52EV | Vontobel | 3872,49 | 27,46 | Open End | 27,45 | 27,48 | +0,44 | +1,63 | 21:08 |
VQ50SQ | Vontobel | 3884,95 | 27,54 | Open End | 27,53 | 27,56 | +0,44 | +1,62 | 21:08 |
[ Es werden 50 von 1402 Treffer angezeigt ]