Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VT28X0 | Vontobel | 612,42 | 47,22 | Open End | 46,93 | 47,21 | -2,77 | -5,54 | 31.10. |
VT1B6T | Vontobel | 611,5 | 47,98 | Open End | 47,32 | 47,60 | -2,37 | -4,71 | 31.10. |
VS7QJT | Vontobel | 442,94 | 62,80 | Open End | 62,51 | 63,21 | -2,8 | -4,27 | 31.10. |
VM9464 | Vontobel | 687,26 | 40,66 | Open End | 40,10 | 40,38 | -2,35 | -5,46 | 31.10. |
VM9461 | Vontobel | 691,43 | 40,27 | Open End | 40,11 | 40,39 | -2,81 | -6,52 | 31.10. |
VM6GYS | Vontobel | 719,18 | 37,31 | Open End | 37,10 | 37,38 | -2,85 | -7,10 | 31.10. |
VM6GYN | Vontobel | 726,56 | 37,00 | Open End | 36,79 | 37,07 | -2,85 | -7,15 | 31.10. |
VM5ARR | Vontobel | 745,5 | 34,98 | Open End | 34,68 | 34,96 | -2,75 | -7,29 | 31.10. |
VM49QH | Vontobel | 788,8 | 30,97 | Open End | 30,67 | 30,95 | -2,68 | -7,96 | 31.10. |
VM49QF | Vontobel | 766,53 | 33,41 | Open End | 33,11 | 33,39 | -2,75 | -7,61 | 31.10. |
VM49QD | Vontobel | 767,43 | 32,96 | Open End | 32,66 | 32,94 | -2,76 | -7,73 | 31.10. |
VM49QC | Vontobel | 788,35 | 31,41 | Open End | 31,13 | 31,41 | -2,75 | -8,05 | 31.10. |
VM47CM | Vontobel | 810,59 | 28,90 | Open End | 28,70 | 28,98 | -2,84 | -8,95 | 31.10. |
VM47BX | Vontobel | 831,98 | 26,93 | Open End | 26,73 | 27,01 | -2,81 | -9,45 | 31.10. |
VM47B3 | Vontobel | 841,96 | 26,83 | Open End | 26,18 | 26,46 | -2,33 | -7,99 | 31.10. |
VD7SZS | Vontobel | 702,15 | 39,24 | Open End | 39,12 | 39,34 | -2,85 | -6,77 | 31.10. |
VD7RLP | Vontobel | 647,08 | 43,94 | Open End | 43,73 | 44,01 | -2,86 | -6,11 | 31.10. |
VD7RL3 | Vontobel | 650,72 | 43,97 | Open End | 43,76 | 44,04 | -2,86 | -6,11 | 31.10. |
VD7FXL | Vontobel | 744,65 | 35,33 | Open End | 35,13 | 35,14 | -2,85 | -7,46 | 31.10. |
VD7FXB | Vontobel | 709,72 | 38,18 | Open End | 37,97 | 3,79 | -2,85 | -6,95 | 31.10. |
VD7FW3 | Vontobel | 723,91 | 37,24 | Open End | 37,03 | 37,08 | -2,85 | -7,11 | 31.10. |
VD793H | Vontobel | 666,95 | 42,11 | Open End | 41,90 | 42,05 | -2,86 | -6,36 | 31.10. |
VD793D | Vontobel | 680,28 | 41,25 | Open End | 41,13 | 40,65 | -2,86 | -6,48 | 31.10. |
VD5AX9 | Vontobel | 757,01 | 33,83 | Open End | 33,62 | 34,05 | -2,84 | -7,74 | 31.10. |
VD5AX3 | Vontobel | 772,15 | 32,80 | Open End | 32,60 | 32,62 | -2,85 | -7,99 | 31.10. |
VD0HQV | Vontobel | 807,56 | 29,55 | Open End | 29,34 | 29,52 | -2,84 | -8,77 | 31.10. |
VD0HQF | Vontobel | 828,85 | 27,59 | Open End | 27,39 | 27,44 | -2,84 | -9,33 | 31.10. |
VD0HQ1 | Vontobel | 812,6 | 28,72 | Open End | 28,51 | 2,86 | -2,83 | -8,97 | 31.10. |
VC6SJZ | Vontobel | 1174,55 | 2,12 | Open End | 2,12 | 3,94 | -1,45 | -40,62 | 30.10. |
VC6SJX | Vontobel | 1191,93 | 0,001 | Open End | 0,001 | 2,300 | -3,529 | -99,97 | 30.10. |
VC6SJV | Vontobel | 1171,93 | 0,001 | Open End | 0,001 | 2,440 | -5,199 | -99,98 | 30.10. |
VC6SJU | Vontobel | 1154,94 | 1,90 | Open End | 1,90 | 3,48 | -3,49 | -64,75 | 30.10. |
VC6SJ1 | Vontobel | 1115,71 | 2,01 | Open End | 2,01 | 2,92 | -7 | -77,69 | 30.10. |
VC6SJ0 | Vontobel | 1135,33 | 2,05 | Open End | 2,05 | 3,30 | -5,15 | -71,53 | 30.10. |
VC6Q7E | Vontobel | 1117,25 | 1,94 | Open End | 2,50 | 3,620 | -8,12 | -80,72 | 30.10. |
VC6PEM | Vontobel | 1079,79 | 5,25 | Open End | 5,09 | 0,45 | -2,25 | -30,00 | 31.10. |
VC6PEL | Vontobel | 1038,99 | 7,90 | Open End | 7,70 | 0,77 | -2,81 | -26,24 | 31.10. |
VC6PEK | Vontobel | 1116,42 | 2,04 | Open End | 0,001 | 3,620 | 0 | 0,00 | 25.10. |
VC6PEJ | Vontobel | 1078,25 | 4,29 | Open End | 4,09 | 4,43 | -2,8 | -39,49 | 31.10. |
VC6PEH | Vontobel | 1059,77 | 6,68 | Open End | 6,52 | 0,64 | -2,48 | -27,07 | 31.10. |
VC6PDZ | Vontobel | 1099,82 | 3,80 | Open End | 3,56 | 0,27 | -2,26 | -37,29 | 31.10. |
VC6PD7 | Vontobel | 1138,75 | 0,001 | Open End | 0,001 | 3,040 | 0 | 0,00 | 25.10. |
VC6PD6 | Vontobel | 1119,84 | 0,001 | Open End | 1,550 | 0,150 | -4,619 | -99,98 | 31.10. |
VC6P3Z | Vontobel | 1112,73 | 0,001 | Open End | 0,001 | 1,830 | -5,129 | -99,98 | 31.10. |
VC6P37 | Vontobel | 1096,91 | 1,87 | Open End | 1,87 | 2,73 | -3,5 | -65,18 | 31.10. |
VC6P33 | Vontobel | 1092,71 | 4,32 | Open End | 4,16 | 4,44 | -2,25 | -34,25 | 31.10. |
VC6P32 | Vontobel | 1072,69 | 5,75 | Open End | 5,59 | 5,87 | -2,26 | -28,21 | 31.10. |
VC6P31 | Vontobel | 1132,75 | 0,001 | Open End | 0,001 | 2,060 | -6,429 | -99,98 | 31.10. |
VC6P30 | Vontobel | 1057,66 | 6,27 | Open End | 6,08 | 6,36 | -2,72 | -30,26 | 31.10. |
VC6MWU | Vontobel | 1038,28 | 8,05 | Open End | 7,77 | 8,05 | -2,72 | -25,26 | 31.10. |
[ Es werden 50 von 886 Treffer angezeigt ]