Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9FVY | Vontobel | 827,97 | 19,87 | Open End | 20,12 | 19,85 | +0,99 | +5,24 | 31.05. |
| PC45HM | BNP Paribas | 827,373 | 2,01 | Open End | 2,03 | 2,04 | +0,1 | +5,24 | 31.05. |
| HD3D48 | UniCredit Bank ... | 860,618 | 1,61 | Open End | 1,63 | 1,67 | +0,08 | +5,23 | 31.05. |
| VP1KD7 | Vontobel | 811,77 | 21,21 | Open End | 21,36 | 21,45 | +1,05 | +5,21 | 31.05. |
| UM3BH8 | UBS | 886,785 | 1,42 | Open End | 1,45 | 1,51 | +0,07 | +5,19 | 31.05. |
| VP1KEE | Vontobel | 815,14 | 21,12 | Open End | 21,24 | 21,33 | +1,04 | +5,18 | 31.05. |
| MB2HS6 | Morgan Stanley ... | 822,467 | 19,97 | Open End | 20,24 | 20,34 | +0,98 | +5,16 | 31.05. |
| HC8KG7 | UniCredit Bank ... | 814,753 | 2,04 | Open End | 2,05 | 2,09 | +0,1 | +5,15 | 31.05. |
| GX0H3Q | Goldman Sachs | 816,777 | 2,04 | Open End | 2,07 | 2,09 | +0,1 | +5,15 | 31.05. |
| CL86RZ | Société Générale | 841,773 | 1,84 | Open End | 1,86 | 1,87 | +0,09 | +5,14 | 31.05. |
| JL9K3P | J.P. Morgan Str... | 839,219 | 1,84 | Open End | 1,86 | 1,91 | +0,09 | +5,14 | 31.05. |
| PF0ML2 | BNP Paribas | 817,461 | 2,05 | Open End | 2,07 | 2,08 | +0,1 | +5,13 | 31.05. |
| PC7Q25 | BNP Paribas | 840 | 2,05 | 20.12.2024 | 2,07 | 2,08 | +0,1 | +5,13 | 31.05. |
| GH9W4K | Goldman Sachs | 838,303 | 1,85 | Open End | 1,87 | 1,89 | +0,09 | +5,11 | 31.05. |
| UM4QFY | UBS | 881,358 | 1,44 | Open End | 1,48 | 1,54 | +0,07 | +5,11 | 31.05. |
| UL87BH | UBS | 884,669 | 1,44 | Open End | 1,47 | 1,53 | +0,07 | +5,11 | 31.05. |
| PC45HN | BNP Paribas | 822,234 | 2,06 | Open End | 2,08 | 2,09 | +0,1 | +5,10 | 31.05. |
| JB4UYL | J.P. Morgan Str... | 815,914 | 2,06 | Open End | 2,07 | 2,12 | +0,1 | +5,10 | 31.05. |
| MB6270 | Morgan Stanley ... | 800,486 | 22,08 | Open End | 22,27 | 22,37 | +1,07 | +5,09 | 31.05. |
| ME33YK | Morgan Stanley ... | 809,196 | 21,26 | Open End | 21,42 | 21,52 | +1,03 | +5,09 | 31.05. |
| MG2D7D | Morgan Stanley ... | 790,371 | 22,94 | Open End | 23,10 | 23,20 | +1,11 | +5,08 | 31.05. |
| GX0F0F | Goldman Sachs | 813,823 | 2,08 | Open End | 2,10 | 2,12 | +0,1 | +5,05 | 31.05. |
| PZ00BN | BNP Paribas | 820 | 2,08 | 21.06.2024 | 2,10 | 2,11 | +0,1 | +5,05 | 31.05. |
| PC3L55 | BNP Paribas | 850 | 1,88 | 20.09.2024 | 1,91 | 1,92 | +0,09 | +5,03 | 31.05. |
| MG19VJ | Morgan Stanley ... | 803,07 | 21,73 | Open End | 21,91 | 22,01 | +1,04 | +5,03 | 31.05. |
| HC46PC | UniCredit Bank ... | 808,936 | 2,09 | Open End | 2,11 | 2,15 | +0,1 | +5,03 | 31.05. |
| PC45HR | BNP Paribas | 796,539 | 2,30 | Open End | 2,31 | 2,32 | +0,11 | +5,02 | 31.05. |
| MG11Z6 | Morgan Stanley ... | 794,911 | 22,48 | Open End | 22,68 | 22,78 | +1,07 | +5,00 | 31.05. |
| HC7UYK | UniCredit Bank ... | 856,373 | 1,68 | Open End | 1,69 | 1,73 | +0,08 | +5,00 | 31.05. |
| UM44SP | UBS | 877,48 | 1,47 | Open End | 1,51 | 1,57 | +0,07 | +5,00 | 31.05. |
| ME3TDU | Morgan Stanley ... | 790,953 | 23,01 | Open End | 23,14 | 23,24 | +1,09 | +4,97 | 31.05. |
| HC7UGL | UniCredit Bank ... | 829,619 | 1,90 | Open End | 1,92 | 1,96 | +0,09 | +4,97 | 31.05. |
| VD23PQ | Vontobel | 825 | 21,13 | 20.09.2024 | 21,35 | 21,44 | +1 | +4,97 | 31.05. |
| JL980Y | J.P. Morgan Str... | 832,37 | 1,90 | Open End | 1,92 | 1,97 | +0,09 | +4,97 | 31.05. |
| UK4CTE | UBS | 880,295 | 1,48 | Open End | 1,51 | 1,57 | +0,07 | +4,96 | 31.05. |
| VM9FVE | Vontobel | 811,73 | 21,19 | Open End | 21,41 | 2,18 | +1 | +4,95 | 31.05. |
| UK1YLN | UBS | 877,803 | 1,50 | Open End | 1,53 | 1,60 | +0,07 | +4,90 | 31.05. |
| GQ670R | Goldman Sachs | 806,638 | 2,14 | Open End | 2,16 | 2,18 | +0,1 | +4,90 | 31.05. |
| PC45HP | BNP Paribas | 811,956 | 2,15 | Open End | 2,17 | 2,18 | +0,1 | +4,88 | 31.05. |
| VP1KD6 | Vontobel | 799,1 | 22,42 | Open End | 22,60 | 22,69 | +1,04 | +4,86 | 31.05. |
| PF0MPS | BNP Paribas | 831,757 | 1,94 | Open End | 1,97 | 1,98 | +0,09 | +4,86 | 31.05. |
| CL75LB | Société Générale | 830,781 | 1,94 | Open End | 1,96 | 1,97 | +0,09 | +4,86 | 31.05. |
| MB5HPK | Morgan Stanley ... | 805,257 | 21,60 | Open End | 21,86 | 21,96 | +1 | +4,85 | 31.05. |
| VM7X3F | Vontobel | 800 | 22,68 | 21.06.2024 | 22,86 | 22,95 | +1,05 | +4,85 | 00:00 |
| UM5CZ5 | UBS | 872,645 | 1,52 | Open End | 1,56 | 1,62 | +0,07 | +4,83 | 31.05. |
| PF0ML1 | BNP Paribas | 804,468 | 2,17 | Open End | 2,19 | 2,20 | +0,1 | +4,83 | 31.05. |
| PC3L57 | BNP Paribas | 820 | 2,17 | 20.09.2024 | 2,19 | 2,20 | +0,1 | +4,83 | 31.05. |
| SU0QT9 | Société Générale | 805,973 | 2,18 | Open End | 2,19 | 2,20 | +0,1 | +4,81 | 31.05. |
| VM9FV3 | Vontobel | 807,3 | 21,78 | Open End | 22,00 | 2,22 | +1 | +4,81 | 31.05. |
| MA8E3C | Morgan Stanley ... | 784,28 | 23,57 | Open End | 23,73 | 23,83 | +1,08 | +4,80 | 31.05. |
[ Es werden 50 von 1248 Treffer angezeigt ]