Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG19VL | Morgan Stanley ... | 828,842 | 14,35 | Open End | 12,94 | 13,04 | -2,15 | -13,03 | 07.06. |
| MG19VK | Morgan Stanley ... | 819,148 | 15,25 | Open End | 13,84 | 13,94 | -2,14 | -12,31 | 07.06. |
| MG19VJ | Morgan Stanley ... | 804,606 | 16,60 | Open End | 15,19 | 15,29 | -2,13 | -11,37 | 07.06. |
| MG19VH | Morgan Stanley ... | 785,218 | 18,38 | Open End | 16,97 | 17,07 | -2,13 | -10,39 | 07.06. |
| MG19VG | Morgan Stanley ... | 775,524 | 19,28 | Open End | 17,89 | 17,99 | -2,12 | -9,91 | 07.06. |
| MG19VF | Morgan Stanley ... | 765,83 | 20,17 | Open End | 18,79 | 18,89 | -2,12 | -9,51 | 07.06. |
| MG19VE | Morgan Stanley ... | 727,054 | 23,75 | Open End | 22,35 | 22,45 | -2,1 | -8,12 | 07.06. |
| MG19VD | Morgan Stanley ... | 639,807 | 31,81 | Open End | 30,44 | 30,54 | -2,05 | -6,05 | 07.06. |
| MG19VC | Morgan Stanley ... | 581,643 | 37,18 | Open End | 35,83 | 35,93 | -2,02 | -5,15 | 07.06. |
| MG19VB | Morgan Stanley ... | 504,091 | 44,35 | Open End | 43,02 | 43,12 | -1,97 | -4,25 | 07.06. |
| MG19VA | Morgan Stanley ... | 436,232 | 50,61 | Open End | 49,30 | 49,40 | -1,94 | -3,69 | 08.06. |
| MG1672 | Morgan Stanley ... | 906,128 | 8,01 | Open End | 5,94 | 6,04 | -1,49 | -15,68 | 07.06. |
| MG1671 | Morgan Stanley ... | 870,453 | 11,26 | Open End | 9,20 | 9,30 | -1,51 | -11,82 | 07.06. |
| MG1670 | Morgan Stanley ... | 847,01 | 13,41 | Open End | 11,33 | 11,43 | -1,51 | -10,12 | 07.06. |
| MG166Z | Morgan Stanley ... | 830,702 | 14,92 | Open End | 12,87 | 12,97 | -1,5 | -9,14 | 07.06. |
| MG13L9 | Morgan Stanley ... | 893,121 | 10,17 | Open End | 7,11 | 7,21 | -0,5 | -4,69 | 07.06. |
| MG13L8 | Morgan Stanley ... | 883,945 | 11,00 | Open End | 7,95 | 8,05 | -0,5 | -4,35 | 07.06. |
| MG13L7 | Morgan Stanley ... | 878,847 | 11,48 | Open End | 8,43 | 8,53 | -0,49 | -4,09 | 07.06. |
| MG13L6 | Morgan Stanley ... | 876,808 | 11,66 | Open End | 8,59 | 8,69 | -0,5 | -4,11 | 07.06. |
| MG13L5 | Morgan Stanley ... | 872,73 | 12,04 | Open End | 8,98 | 9,08 | -0,49 | -3,91 | 07.06. |
| MG13L4 | Morgan Stanley ... | 858,456 | 13,34 | Open End | 10,30 | 10,40 | -0,5 | -3,61 | 07.06. |
| MG13L3 | Morgan Stanley ... | 854,378 | 13,72 | Open End | 10,67 | 10,77 | -0,49 | -3,45 | 07.06. |
| MG13L2 | Morgan Stanley ... | 852,339 | 13,91 | Open End | 10,87 | 10,97 | -0,5 | -3,47 | 07.06. |
| MG13L1 | Morgan Stanley ... | 850,3 | 14,10 | Open End | 11,04 | 11,14 | -0,49 | -3,36 | 07.06. |
| MG13L0 | Morgan Stanley ... | 841,124 | 14,94 | Open End | 11,90 | 12,00 | -0,5 | -3,24 | 07.06. |
| MG13KZ | Morgan Stanley ... | 833,987 | 15,60 | Open End | 12,54 | 12,64 | -0,49 | -3,05 | 07.06. |
| MG11ZA | Morgan Stanley ... | 854,708 | 11,84 | Open End | 10,56 | 10,66 | -2,27 | -16,09 | 07.06. |
| MG11Z9 | Morgan Stanley ... | 844,995 | 12,73 | Open End | 11,45 | 11,55 | -2,26 | -15,08 | 07.06. |
| MG11Z8 | Morgan Stanley ... | 825,57 | 14,53 | Open End | 13,23 | 13,33 | -2,25 | -13,41 | 07.06. |
| MG11Z7 | Morgan Stanley ... | 815,858 | 15,43 | Open End | 14,16 | 14,26 | -2,24 | -12,68 | 07.06. |
| MG11Z6 | Morgan Stanley ... | 796,432 | 17,22 | Open End | 15,93 | 16,03 | -2,23 | -11,47 | 07.06. |
| MG11Z5 | Morgan Stanley ... | 738,157 | 22,58 | Open End | 21,34 | 21,44 | -2,23 | -8,99 | 07.06. |
| MG11Z4 | Morgan Stanley ... | 699,307 | 26,18 | Open End | 24,92 | 25,02 | -2,19 | -7,72 | 07.06. |
| MG11Z3 | Morgan Stanley ... | 543,905 | 40,54 | Open End | 39,35 | 39,45 | -2,1 | -4,93 | 07.06. |
| MG11Z2 | Morgan Stanley ... | 466,204 | 47,71 | Open End | 46,56 | 46,66 | -2,06 | -4,14 | 07.06. |
| MG11T7 | Morgan Stanley ... | 899,483 | 7,99 | Open End | 6,53 | 6,63 | -2,1 | -20,81 | 07.06. |
| MG11T6 | Morgan Stanley ... | 898,463 | 8,08 | Open End | 6,62 | 6,72 | -2,1 | -20,63 | 07.06. |
| MG11T5 | Morgan Stanley ... | 896,424 | 8,28 | Open End | 6,81 | 6,91 | -2,09 | -20,15 | 07.06. |
| MG11T4 | Morgan Stanley ... | 895,404 | 8,37 | Open End | 6,90 | 7,00 | -2,1 | -20,06 | 08.06. |
| MG11T3 | Morgan Stanley ... | 894,384 | 8,46 | Open End | 7,02 | 7,12 | -2,09 | -19,81 | 07.06. |
| MG11T2 | Morgan Stanley ... | 892,344 | 8,65 | Open End | 7,18 | 7,28 | -2,1 | -19,53 | 07.06. |
| MG11T1 | Morgan Stanley ... | 891,325 | 8,75 | Open End | 7,28 | 7,38 | -2,08 | -19,21 | 08.06. |
| MG11T0 | Morgan Stanley ... | 889,285 | 8,92 | Open End | 7,47 | 7,57 | -2,1 | -19,06 | 07.06. |
| MG11SZ | Morgan Stanley ... | 887,245 | 9,10 | Open End | 7,67 | 7,77 | -2,11 | -18,82 | 07.06. |
| MG11SY | Morgan Stanley ... | 886,225 | 9,21 | Open End | 7,76 | 7,86 | -2,1 | -18,57 | 07.06. |
| MG11SX | Morgan Stanley ... | 885,206 | 7,80 | Open End | 7,83 | 7,93 | -3,59 | -31,52 | 07.06. |
| MG11SW | Morgan Stanley ... | 882,146 | 9,58 | Open End | 8,13 | 8,23 | -2,09 | -17,91 | 07.06. |
| MG11SV | Morgan Stanley ... | 881,126 | 9,67 | Open End | 8,23 | 8,33 | -2,1 | -17,84 | 07.06. |
| MG11SU | Morgan Stanley ... | 880,106 | 9,76 | Open End | 8,29 | 8,39 | -2,11 | -17,78 | 07.06. |
| MG11ST | Morgan Stanley ... | 878,067 | 9,97 | Open End | 8,49 | 8,59 | -2,09 | -17,33 | 07.06. |
[ Es werden 50 von 1253 Treffer angezeigt ]